- Home
- Future and Option
- Angel One Option Chain
Expiry:
Underlying Value
278.7
1M Futures
279.85
2M Futures
281
Spread
1.15
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 81.05(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 73.10(0.00%) |
BS | - | 0(0.00%) | 63.35(0.00%) |
BS | - | 2,500(0.00%) | 29.40(0.00%) |
BS | - | 0(0.00%) | 55.55(0.00%) |
BS | - | 30,000(0.00%) | 32.80(0.00%) |
BS | - | 5,000(0.00%) | 31.40(0.00%) |
BS | Short BuildUp | 400,000(0.63%) | 10.20(-52.56%) |
BS | - | 462,500(0.00%) | 6.10(-66.11%) |
BS | Long Liquidation | 937,500(-0.27%) | 3.20(-75.67%) |
BS | Short BuildUp | 1,002,500(0.25%) | 1.55(-82.68%) |
BS | - | 1,257,500(0.00%) | 0.85(-84.55%) |
BS | Short BuildUp | 1,480,000(34.85%) | 0.60(-80.65%) |
BS | Short BuildUp | 2,840,000(1.97%) | 0.40(-75.76%) |
BS | - | 1,510,000(0.00%) | 0.15(-83.33%) |
BS | Long Liquidation | 3,857,500(-0.13%) | 0.15(-72.73%) |
BS | Short BuildUp | 3,585,000(1.27%) | 0.10(-75.00%) |
BS | Long Liquidation | 3,227,500(-0.39%) | 0.10(-60.00%) |
BS | Short BuildUp | 1,665,000(1.52%) | 0.10(-50.00%) |
BS | Short BuildUp | 1,447,500(0.52%) | 0.05(-50.00%) |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 0.10(0.00%) | 345,000(0.73%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(50.00%) | 192,500(1.32%) | Long BuildUp | BS |
| 0.20(33.33%) | 167,500(1.52%) | Long BuildUp | BS |
| 0.15(0.00%) | 655,000(1.55%) | - | BS |
| 0.30(100.00%) | 107,500(2.38%) | Long BuildUp | BS |
| 0.35(133.33%) | 597,500(0.00%) | - | BS |
| 0.60(300.00%) | 370,000(-2.63%) | Short Covering | BS |
| 1.25(400.00%) | 1,452,500(0.17%) | Long BuildUp | BS |
| 2.40(500.00%) | 1,252,500(0.00%) | - | BS |
| 4.50(462.50%) | 1,842,500(0.00%) | - | BS |
| 7.80(387.50%) | 385,000(0.00%) | - | BS |
| 12.15(298.36%) | 625,000(2.88%) | Long BuildUp | BS |
| 16.85(195.61%) | 1,720,000(0.00%) | - | BS |
| 21.55(132.97%) | 1,180,000(0.00%) | - | BS |
| 26.25(98.11%) | 642,500(0.00%) | - | BS |
| 31.90(74.79%) | 547,500(0.46%) | Long BuildUp | BS |
| 36.10(59.38%) | 1,467,500(0.51%) | Long BuildUp | BS |
| 41.00(45.91%) | 217,500(1.16%) | Long BuildUp | BS |
| 35.95(0.00%) | 65,000(0.00%) | - | BS |
| 36.75(0.00%) | 47,500(0.00%) | - | BS |
Angel One Underlying Assets
279
-12.25 (-4.21%)
278.7
-13.8 (-4.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANGELONE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANGELONE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade