- Home
- Future and Option
- Angel One Option Chain
Expiry:
Underlying Value
351.6
1M Futures
353.25
2M Futures
354.65
Spread
1.40
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 370,000(0.00%) | 46.05(24.63%) |
BS | Short Covering | 827,500(-4.34%) | 41.80(26.09%) |
BS | Short Covering | 550,000(-2.65%) | 36.25(30.87%) |
BS | Short Covering | 1,142,500(-1.51%) | 32.10(32.64%) |
BS | Short Covering | 487,500(-18.41%) | 29.15(49.10%) |
BS | Short Covering | 1,030,000(-12.15%) | 23.05(46.82%) |
BS | Short Covering | 390,000(-29.73%) | 19.00(65.94%) |
BS | Short Covering | 1,732,500(-26.82%) | 16.90(87.78%) |
BS | Short Covering | 845,000(-19.71%) | 11.90(77.61%) |
BS | Long BuildUp | 7,680,000(273.72%) | 9.75(101.03%) |
BS | Long BuildUp | 1,302,500(202.91%) | 7.35(113.04%) |
BS | Long BuildUp | 2,955,000(122.60%) | 5.75(130.00%) |
BS | Long BuildUp | 632,500(181.11%) | 4.40(151.43%) |
BS | Long BuildUp | 1,267,500(172.58%) | 3.20(146.15%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 1,585,000(37.23%) | 1.65(120.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 815,000(695.12%) | 0.90(63.64%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 0.55(-26.67%) | 570,000(-5.00%) | Long Liquidation | BS |
| 0.65(-27.78%) | 850,000(-2.30%) | Long Liquidation | BS |
| 0.85(-26.09%) | 387,500(-7.74%) | Long Liquidation | BS |
| 1.10(-33.33%) | 885,000(-32.83%) | Long Liquidation | BS |
| 1.55(-34.04%) | 1,337,500(-2.55%) | Long Liquidation | BS |
| 2.05(-39.71%) | 1,462,500(27.73%) | Short BuildUp | BS |
| 3.05(-37.11%) | 527,500(-31.49%) | Long Liquidation | BS |
| 4.20(-39.13%) | 1,452,500(57.03%) | Short BuildUp | BS |
| 5.95(-36.70%) | 535,000(127.66%) | Short BuildUp | BS |
| 8.20(-34.66%) | 1,537,500(650.00%) | Short BuildUp | BS |
| 10.50(-38.24%) | 392,500(7750.00%) | Short BuildUp | BS |
| 13.45(-46.41%) | 230,000(384.21%) | Short BuildUp | BS |
| 17.90(-80.20%) | 80,000(0.00%) | - | BS |
| 25.55(-34.99%) | 97,500(95.00%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 34.15(-58.88%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 91.40(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Angel One Underlying Assets
341.3
0.3 (0.09%)
351.6
9.3 (2.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANGELONE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANGELONE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade