- Home
- Future and Option
- Angel One Option Chain
Expiry:
Underlying Value
285.4
1M Futures
287.9
2M Futures
286
Spread
-1.90
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 73.10(0.00%) |
BS | - | 0(0.00%) | 63.35(0.00%) |
BS | - | 2,500(0.00%) | 29.40(0.00%) |
BS | - | 0(0.00%) | 55.55(0.00%) |
BS | - | 45,000(0.00%) | 29.70(32.00%) |
BS | - | 7,500(0.00%) | 21.00(50.00%) |
BS | Long BuildUp | 590,000(4.89%) | 21.80(37.11%) |
BS | Long BuildUp | 1,482,500(26.71%) | 18.60(41.44%) |
BS | Short Covering | 3,460,000(-0.79%) | 15.30(40.37%) |
BS | Long BuildUp | 1,790,000(12.76%) | 12.50(40.45%) |
BS | Long BuildUp | 4,017,500(0.56%) | 10.10(35.57%) |
BS | Long BuildUp | 642,500(42.78%) | 8.45(44.44%) |
BS | Long BuildUp | 3,542,500(28.12%) | 6.80(46.24%) |
BS | Long BuildUp | 762,500(14.66%) | 5.50(44.74%) |
BS | Long BuildUp | 740,000(5.71%) | 4.20(42.37%) |
BS | Long BuildUp | 162,500(47.73%) | 3.45(53.33%) |
BS | Long BuildUp | 990,000(32.00%) | 2.60(36.84%) |
BS | Long BuildUp | 387,500(192.45%) | 2.15(38.71%) |
BS | Long BuildUp | 475,000(38.69%) | 1.70(41.67%) |
BS | Long BuildUp | 17,500(40.00%) | 1.40(100.00%) |
BS | Long BuildUp | 480,000(10.98%) | 1.05(31.25%) |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 1.10(-43.59%) | 262,500(-11.76%) | Long Liquidation | BS |
| 1.45(-45.28%) | 192,500(1.32%) | Short BuildUp | BS |
| 1.95(-44.29%) | 927,500(0.54%) | Short BuildUp | BS |
| 2.55(-42.05%) | 302,500(39.08%) | Short BuildUp | BS |
| 3.55(-37.72%) | 1,320,000(6.88%) | Short BuildUp | BS |
| 4.60(-36.55%) | 522,500(-1.88%) | Long Liquidation | BS |
| 6.05(-35.29%) | 1,935,000(-0.13%) | Long Liquidation | BS |
| 7.35(-37.18%) | 875,000(41.70%) | Short BuildUp | BS |
| 9.60(-33.10%) | 1,810,000(41.96%) | Short BuildUp | BS |
| 11.90(-31.61%) | 945,000(21.94%) | Short BuildUp | BS |
| 14.40(-31.26%) | 970,000(6.59%) | Short BuildUp | BS |
| 18.65(-24.03%) | 257,500(3.00%) | Short BuildUp | BS |
| 20.35(-28.35%) | 630,000(5.44%) | Short BuildUp | BS |
| 26.40(0.00%) | 0(0.00%) | - | BS |
| 33.00(0.00%) | 40,000(0.00%) | - | BS |
| 24.55(0.00%) | 7,500(0.00%) | - | BS |
| 39.50(-11.14%) | 170,000(0.00%) | - | BS |
| 45.40(0.00%) | 27,500(0.00%) | - | BS |
| 54.00(0.00%) | 75,000(0.00%) | - | BS |
| 53.15(0.00%) | 230,000(0.00%) | - | BS |
| 58.00(-5.23%) | 155,000(0.00%) | - | BS |
Angel One Underlying Assets
284
7.2 (2.6%)
285.4
9.1 (3.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANGELONE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANGELONE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade