- Home
- Future and Option
- Angel One
Expiry:
Underlying Value
294.2
1M Futures
294
2M Futures
295
Spread
1.00
Put Call Ratio
0.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 17,500(0.00%) | 54.05(0.00%) |
BS | - | 60,000(0.00%) | 56.10(0.00%) |
BS | - | 17,500(0.00%) | 26.15(0.00%) |
BS | - | 92,500(0.00%) | 46.10(0.00%) |
BS | - | 12,500(0.00%) | 36.25(0.00%) |
BS | - | 235,000(0.00%) | 29.30(0.00%) |
BS | - | 320,000(0.00%) | 20.75(-16.67%) |
BS | Long Liquidation | 317,500(-3.79%) | 17.10(-17.79%) |
BS | Short BuildUp | 732,500(0.34%) | 13.45(-20.65%) |
BS | Short BuildUp | 1,607,500(0.16%) | 10.05(-25.28%) |
BS | Short BuildUp | 945,000(12.17%) | 7.40(-27.80%) |
BS | Short BuildUp | 6,907,500(12.64%) | 5.15(-33.12%) |
BS | Long Liquidation | 2,402,500(-4.38%) | 3.65(-35.96%) |
BS | Short BuildUp | 3,517,500(12.47%) | 2.55(-39.29%) |
BS | Short BuildUp | 1,465,000(14.23%) | 1.75(-42.62%) |
BS | Long Liquidation | 2,797,500(-7.52%) | 1.25(-44.44%) |
BS | Short BuildUp | 812,500(1.88%) | 0.95(-44.12%) |
BS | Long Liquidation | 2,080,000(-8.77%) | 0.65(-45.83%) |
BS | Long Liquidation | 395,000(-24.04%) | 0.50(-41.18%) |
BS | Long Liquidation | 1,082,500(-3.99%) | 0.40(-42.86%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 5.10(0.00%) | 0(0.00%) | - | BS |
| 0.30(0.00%) | 462,500(-7.96%) | - | BS |
| 0.45(-10.00%) | 62,500(4.17%) | Short BuildUp | BS |
| 0.60(0.00%) | 807,500(-2.71%) | - | BS |
| 0.90(5.88%) | 487,500(-45.38%) | Short Covering | BS |
| 1.20(4.35%) | 777,500(-6.04%) | Short Covering | BS |
| 1.80(9.09%) | 545,000(1.40%) | Long BuildUp | BS |
| 2.70(14.89%) | 1,232,500(-30.56%) | Short Covering | BS |
| 3.90(16.42%) | 1,260,000(-3.08%) | Short Covering | BS |
| 5.75(19.79%) | 1,957,500(2.62%) | Long BuildUp | BS |
| 7.95(17.78%) | 762,500(-0.33%) | Short Covering | BS |
| 10.85(18.58%) | 2,227,500(1.95%) | Long BuildUp | BS |
| 14.25(15.85%) | 447,500(-6.28%) | Short Covering | BS |
| 18.20(15.56%) | 515,000(-8.04%) | Short Covering | BS |
| 22.75(16.67%) | 210,000(0.00%) | - | BS |
| 27.20(15.99%) | 327,500(0.00%) | - | BS |
| 28.00(0.00%) | 55,000(0.00%) | - | BS |
| 36.50(12.31%) | 95,000(-2.56%) | Short Covering | BS |
| 41.50(39.50%) | 140,000(-9.68%) | Short Covering | BS |
| 46.00(21.05%) | 107,500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Angel One Underlying Assets
293.5
-4 (-1.34%)
294.2
-4.35 (-1.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANGELONE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANGELONE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade