- Home
- Future and Option
- Angel One Option Chain
Expiry:
Underlying Value
303.1
1M Futures
304.5
2M Futures
305.6
Spread
1.10
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 7,500(0.00%) | 39.00(0.00%) | |
| - | 5,000(0.00%) | 37.50(0.00%) | |
| - | 0(0.00%) | 50.20(0.00%) | |
| Long BuildUp | 27,500(57.14%) | 35.20(8.98%) | |
| - | 2,500(0.00%) | 25.55(0.00%) | |
| Long BuildUp | 177,500(1.43%) | 26.65(1.91%) | |
| Short Covering | 322,500(-3.73%) | 22.75(1.79%) | |
| Short Covering | 1,107,500(-3.49%) | 19.10(1.60%) | |
| Long BuildUp | 700,000(0.72%) | 16.00(1.59%) | |
| Long BuildUp | 2,100,000(7.42%) | 13.20(0.38%) | |
| Short BuildUp | 897,500(85.05%) | 10.85(-0.91%) | |
| Short BuildUp | 1,385,000(36.45%) | 8.70(-2.25%) | |
| Short BuildUp | 327,500(8.26%) | 7.05(-1.40%) | |
| Short BuildUp | 975,000(5.12%) | 5.60(-2.61%) | |
| Short BuildUp | 257,500(49.28%) | 4.45(-3.26%) | |
| Long Liquidation | 1,130,000(-3.42%) | 3.55(-2.74%) | |
| Short BuildUp | 20,000(60.00%) | 2.80(-9.68%) | |
| Short BuildUp | 472,500(12.50%) | 2.25(-4.26%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Short BuildUp | 1,412,500(8.45%) | 1.50(-9.09%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 1.30(0.00%) | 7,500(0.00%) | - | |
| 1.05(-16.00%) | 610,000(5.17%) | Short BuildUp | |
| 1.40(-12.50%) | 1,052,500(3.44%) | Short BuildUp | |
| 1.80(-14.29%) | 610,000(1.24%) | Short BuildUp | |
| 2.35(-12.96%) | 202,500(-6.90%) | Long Liquidation | |
| 3.15(-11.27%) | 1,520,000(-0.82%) | Long Liquidation | |
| 4.20(-11.58%) | 795,000(11.97%) | Short BuildUp | |
| 5.60(-8.94%) | 1,450,000(6.23%) | Short BuildUp | |
| 7.40(-6.33%) | 582,500(12.56%) | Short BuildUp | |
| 9.65(-7.21%) | 1,400,000(22.00%) | Short BuildUp | |
| 12.15(-6.90%) | 220,000(193.33%) | Short BuildUp | |
| 15.05(-5.94%) | 450,000(17.65%) | Short BuildUp | |
| 32.05(0.00%) | 0(0.00%) | - | |
| 21.75(-5.84%) | 230,000(16.46%) | Short BuildUp | |
| 40.30(0.00%) | 25,000(0.00%) | - | |
| 29.60(-4.82%) | 117,500(0.00%) | - | |
| 47.85(0.00%) | 245,000(0.00%) | - | |
| 38.20(-2.05%) | 132,500(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 48.25(0.00%) | 100,000(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Angel One Underlying Assets
302.7
1.8 (0.6%)
303.1
0.25 (0.08%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANGELONE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANGELONE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade