- Home
- Future and Option
- Anand Rathi Wealth Option Chain
Expiry:
Underlying Value
2091
1M Futures
2095
2M Futures
2103.4
Spread
8.40
Put Call Ratio
1.08
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 3,250(-13.33%) | 188.00(14.88%) |
BS | - | 0(0.00%) | 199.60(0.00%) |
BS | - | 0(0.00%) | 182.65(0.00%) |
BS | - | 0(0.00%) | 166.30(0.00%) |
BS | - | 0(0.00%) | 150.65(0.00%) |
BS | Long BuildUp | 18,250(180.77%) | 100.00(16.28%) |
BS | - | 4,500(0.00%) | 84.15(-30.80%) |
BS | Long BuildUp | 25,000(284.62%) | 78.95(20.63%) |
BS | Short Covering | 86,000(-30.08%) | 66.00(7.49%) |
BS | Short Covering | 24,000(-11.93%) | 54.35(4.82%) |
BS | Long BuildUp | 269,000(8.14%) | 45.00(2.97%) |
BS | Long Liquidation | 26,250(-22.79%) | 33.50(-12.30%) |
BS | Long Liquidation | 65,500(-7.75%) | 29.80(-5.55%) |
BS | Short BuildUp | 48,250(72.32%) | 24.00(-11.11%) |
BS | Short BuildUp | 65,500(149.52%) | 19.40(-10.60%) |
BS | Long Liquidation | 253,500(-41.49%) | 15.45(-9.12%) |
BS | Long Liquidation | 16,500(-7.04%) | 11.60(-20.55%) |
BS | Short BuildUp | 44,250(63.89%) | 8.20(-32.51%) |
BS | Long Liquidation | 6,250(-74.23%) | 7.65(-27.14%) |
BS | Long Liquidation | 6,000(-11.11%) | 5.90(-31.79%) |
BS | Long Liquidation | 168,000(-25.42%) | 5.35(-26.21%) |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 5.80(-77.03%) | 64,500(-56.86%) | Long Liquidation | BS |
| 7.00(-76.23%) | 6,000(-52.00%) | Long Liquidation | BS |
| 8.60(-74.93%) | 22,250(-11.00%) | Long Liquidation | BS |
| 10.95(-72.76%) | 17,750(-22.83%) | Long Liquidation | BS |
| 13.25(-71.54%) | 16,250(27.45%) | Short BuildUp | BS |
| 17.00(-68.19%) | 406,750(12.67%) | Short BuildUp | BS |
| 21.70(-65.58%) | 40,000(88.24%) | Short BuildUp | BS |
| 27.10(-62.12%) | 129,250(150.97%) | Short BuildUp | BS |
| 34.00(-58.56%) | 90,000(11.80%) | Short BuildUp | BS |
| 43.05(-55.27%) | 22,500(20.00%) | Short BuildUp | BS |
| 53.00(-50.51%) | 366,000(14.91%) | Short BuildUp | BS |
| 64.00(-46.26%) | 25,750(9.57%) | Short BuildUp | BS |
| 78.75(-39.95%) | 94,500(-1.56%) | Long Liquidation | BS |
| 151.45(1.14%) | 2,500(-23.08%) | Short Covering | BS |
| 166.80(1.92%) | 0(0.00%) | - | BS |
| 123.25(-31.70%) | 3,000(0.00%) | - | BS |
| 138.40(0.00%) | 0(0.00%) | - | BS |
| 152.00(0.00%) | 250(0.00%) | - | BS |
| 169.40(0.00%) | 0(0.00%) | - | BS |
| 185.80(0.00%) | 0(0.00%) | - | BS |
| 180.00(0.00%) | 500(0.00%) | - | BS |
Anand Rathi Wealth Underlying Assets
2076.9
38.2 (1.87%)
2091
54 (2.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ANANDRATHI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ANANDRATHI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade