- Home
- Future and Option
- Alkem Laboratories Option Chain
Alkem Laboratories Option Chain
ALKEM NSEFO-23NOV26 FUT
5294109.50 (2.11%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5294
1M Futures
5337
2M Futures
5319
Spread
-18.00
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 250(0.00%) | 279.60(0.00%) |
BS | - | 125(0.00%) | 305.60(0.00%) |
BS | - | 1,125(0.00%) | 340.20(0.00%) |
BS | - | 5,500(0.00%) | 183.50(0.00%) |
BS | - | 11,375(0.00%) | 320.00(29.63%) |
BS | Long BuildUp | 4,250(3.03%) | 295.45(44.12%) |
BS | - | 18,875(0.00%) | 254.60(41.56%) |
BS | - | 2,125(0.00%) | 228.20(51.13%) |
BS | Long BuildUp | 82,625(0.61%) | 188.85(52.61%) |
BS | - | 10,375(0.00%) | 159.00(58.68%) |
BS | - | 28,375(0.00%) | 134.75(63.04%) |
BS | Long BuildUp | 4,500(5.88%) | 115.35(76.65%) |
BS | - | 20,000(0.00%) | 92.00(70.21%) |
BS | Long BuildUp | 7,875(6.78%) | 78.85(84.88%) |
BS | Long BuildUp | 24,125(0.52%) | 62.05(80.90%) |
BS | - | 2,625(0.00%) | 28.55(3.07%) |
BS | Short Covering | 22,375(-0.56%) | 41.50(87.36%) |
BS | - | 2,625(0.00%) | 22.35(-2.40%) |
BS | - | 12,125(0.00%) | 28.30(91.22%) |
BS | - | 625(0.00%) | 10.60(0.00%) |
BS | Short Covering | 12,375(-1.00%) | 18.70(81.55%) |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 5,450.00 |
| 5,500.00 |
| 5,550.00 |
| 5,600.00 |
| 5,650.00 |
| 5,700.00 |
| 5,750.00 |
| 5,800.00 |
| 18.45(-25.75%) | 6,625(-1.85%) | Long Liquidation | BS |
| 49.45(-5.36%) | 1,250(0.00%) | - | BS |
| 28.85(-24.87%) | 13,625(0.93%) | Short BuildUp | BS |
| 35.60(-26.45%) | 14,375(2.68%) | Short BuildUp | BS |
| 44.00(-32.62%) | 21,250(-0.58%) | Long Liquidation | BS |
| 53.10(-30.45%) | 13,875(0.91%) | Short BuildUp | BS |
| 67.15(-27.37%) | 30,375(0.00%) | - | BS |
| 82.00(-27.05%) | 3,125(4.17%) | Short BuildUp | BS |
| 101.05(-27.61%) | 33,875(0.00%) | - | BS |
| 121.90(-26.01%) | 8,375(-9.46%) | Long Liquidation | BS |
| 142.35(-18.42%) | 2,250(0.00%) | - | BS |
| 248.10(0.00%) | 0(0.00%) | - | BS |
| 263.35(0.00%) | 875(0.00%) | - | BS |
| 500.00(0.00%) | 250(0.00%) | - | BS |
| 478.10(0.00%) | 375(0.00%) | - | BS |
| 372.20(0.00%) | 0(0.00%) | - | BS |
| 373.30(0.00%) | 0(0.00%) | - | BS |
| 548.00(0.00%) | 125(0.00%) | - | BS |
| 464.60(0.00%) | 375(0.00%) | - | BS |
| 520.30(0.00%) | 0(0.00%) | - | BS |
| 474.55(0.00%) | 125(0.00%) | - | BS |
Alkem Laboratories Underlying Assets
5297
107 (2.06%)
5294
109.5 (2.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ALKEM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ALKEM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade