- Home
- Future and Option
- Alkem Laboratories
Alkem Laboratories Option Chain
ALKEM NSEFO-29SEP26 FUT
5228.553.50 (-1.01%)
Last updated on 28 Sep, 2026 | 13:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5228.5
1M Futures
5253.5
2M Futures
5284
Spread
30.50
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 964.50(0.00%) |
BS | - | 1,000(0.00%) | 353.30(0.00%) |
BS | - | 0(0.00%) | 344.10(0.00%) |
BS | - | 625(0.00%) | 241.50(-0.98%) |
BS | - | 625(0.00%) | 281.30(0.00%) |
BS | - | 5,625(0.00%) | 230.00(-41.33%) |
BS | - | 0(0.00%) | 698.20(0.00%) |
BS | - | 11,750(0.00%) | 109.40(-66.28%) |
BS | Long Liquidation | 9,625(-2.53%) | 87.40(-58.06%) |
BS | Long Liquidation | 23,500(-29.06%) | 41.45(-56.16%) |
BS | Long Liquidation | 15,375(-45.33%) | 18.50(-68.46%) |
BS | Long Liquidation | 17,500(-26.70%) | 9.15(-72.73%) |
BS | Long Liquidation | 13,500(-10.74%) | 4.05(-76.11%) |
BS | Long Liquidation | 41,875(-53.67%) | 1.80(-81.15%) |
BS | Long Liquidation | 7,625(-39.60%) | 0.95(-81.00%) |
BS | Long Liquidation | 35,500(-13.68%) | 0.40(-88.06%) |
BS | Short BuildUp | 19,125(3.38%) | 0.65(-77.19%) |
BS | Long Liquidation | 18,000(-46.86%) | 0.40(-76.47%) |
BS | Long Liquidation | 10,375(-14.43%) | 0.70(-51.72%) |
BS | Long Liquidation | 8,125(-9.72%) | 0.60(-42.86%) |
BS | - | 1,875(0.00%) | 0.50(11.11%) |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 5,450.00 |
| 5,500.00 |
| 5,550.00 |
| 5,600.00 |
| 5,650.00 |
| 5,700.00 |
| 5,750.00 |
| 1.95(0.00%) | 250(0.00%) | - | BS |
| 1.00(-23.08%) | 2,250(-45.45%) | Long Liquidation | BS |
| 0.90(-48.57%) | 2,000(-11.11%) | Long Liquidation | BS |
| 0.95(-40.63%) | 8,625(-13.75%) | Long Liquidation | BS |
| 1.05(-44.74%) | 3,500(-3.45%) | Long Liquidation | BS |
| 1.30(-48.00%) | 24,500(-7.98%) | Long Liquidation | BS |
| 1.80(-42.86%) | 9,250(-6.33%) | Long Liquidation | BS |
| 3.80(-26.21%) | 19,375(-27.91%) | Long Liquidation | BS |
| 9.35(26.35%) | 25,875(0.49%) | Long BuildUp | BS |
| 23.50(56.15%) | 31,875(-29.95%) | Short Covering | BS |
| 49.50(70.98%) | 13,375(-25.69%) | Short Covering | BS |
| 89.00(79.98%) | 20,875(-9.73%) | Short Covering | BS |
| 130.30(34.68%) | 11,375(-6.19%) | Short Covering | BS |
| 185.35(40.20%) | 23,750(-14.80%) | Short Covering | BS |
| 152.60(0.00%) | 4,500(0.00%) | - | BS |
| 282.40(19.66%) | 5,625(0.00%) | - | BS |
| 182.70(0.00%) | 0(0.00%) | - | BS |
| 395.00(17.56%) | 1,625(0.00%) | - | BS |
| 438.95(0.00%) | 125(0.00%) | - | BS |
| 263.00(0.00%) | 1,250(0.00%) | - | BS |
| 278.75(0.00%) | 0(0.00%) | - | BS |
Alkem Laboratories Underlying Assets
5232.5
-41.5 (-0.79%)
5228.5
-53.5 (-1.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ALKEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ALKEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC