- Home
- Future and Option
- Adani Green Energy Option Chain
Expiry:
Underlying Value
1345.6
1M Futures
1350.9
2M Futures
1362.2
Spread
11.30
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 17,400(0.00%) | 176.40(0.00%) |
BS | - | 21,600(0.00%) | 111.90(0.00%) |
BS | Short Covering | 331,200(-0.36%) | 160.15(9.02%) |
BS | - | 102,000(0.00%) | 127.70(-0.12%) |
BS | Short Covering | 114,000(-0.52%) | 124.30(11.53%) |
BS | - | 165,000(0.00%) | 101.00(7.39%) |
BS | Long BuildUp | 133,200(0.45%) | 90.95(14.40%) |
BS | Short Covering | 588,600(-2.68%) | 69.50(3.89%) |
BS | Short Covering | 192,600(-5.59%) | 56.80(5.77%) |
BS | Short Covering | 199,200(-11.23%) | 45.30(5.35%) |
BS | Long BuildUp | 296,400(1.65%) | 35.80(6.39%) |
BS | Long BuildUp | 212,400(2.02%) | 27.55(5.56%) |
BS | Short Covering | 858,000(-0.76%) | 21.00(4.48%) |
BS | - | 94,800(0.00%) | 16.35(6.51%) |
BS | Long BuildUp | 145,800(14.08%) | 12.35(6.47%) |
BS | Short Covering | 39,600(-2.94%) | 9.20(2.22%) |
BS | Short Covering | 166,200(-1.77%) | 7.00(3.70%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short Covering | 127,800(-12.70%) | 4.15(1.22%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 105,600(1.15%) | 2.55(2.00%) |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 4.25(-15.00%) | 72,000(0.84%) | Short BuildUp | BS |
| 5.45(-12.80%) | 61,200(4.08%) | Short BuildUp | BS |
| 6.80(-9.93%) | 602,400(0.80%) | Short BuildUp | BS |
| 8.60(-10.42%) | 100,800(-2.89%) | Long Liquidation | BS |
| 11.00(-12.35%) | 156,600(-0.76%) | Long Liquidation | BS |
| 14.10(-12.96%) | 209,400(5.12%) | Short BuildUp | BS |
| 18.15(-12.53%) | 128,400(1.90%) | Short BuildUp | BS |
| 23.80(-10.69%) | 672,000(-3.28%) | Long Liquidation | BS |
| 30.60(-11.43%) | 120,000(-0.50%) | Long Liquidation | BS |
| 39.30(-9.24%) | 111,000(10.78%) | Short BuildUp | BS |
| 48.95(-8.50%) | 67,800(98.25%) | Short BuildUp | BS |
| 60.35(-8.63%) | 10,800(5.88%) | Short BuildUp | BS |
| 71.10(-11.13%) | 243,600(-0.25%) | Long Liquidation | BS |
| 202.75(0.00%) | 600(0.00%) | - | BS |
| 215.00(0.00%) | 600(0.00%) | - | BS |
| 228.85(0.00%) | 0(0.00%) | - | BS |
| 167.00(-0.89%) | 286,800(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 168.30(-6.24%) | 148,800(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 220.50(0.00%) | 55,800(0.00%) | - | BS |
Adani Green Energy Underlying Assets
1343.4
6.4 (0.48%)
1345.6
5.7 (0.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIGREEN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIGREEN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade