- Home
- Future and Option
- Adani Green Energy Option Chain
Expiry:
Underlying Value
1288.1
1M Futures
1292.4
2M Futures
1305.1
Spread
12.70
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 1,200(0.00%) | 195.80(0.00%) | |
| - | 0(0.00%) | 415.35(0.00%) | |
| - | 0(0.00%) | 280.70(0.00%) | |
| Long Liquidation | 10,200(-10.53%) | 135.35(-0.92%) | |
| - | 0(0.00%) | 251.10(0.00%) | |
| Short BuildUp | 79,200(1.54%) | 98.95(-9.01%) | |
| Short BuildUp | 62,400(0.97%) | 83.65(-8.73%) | |
| Short BuildUp | 112,200(7.47%) | 69.15(-10.49%) | |
| Long Liquidation | 247,800(-5.06%) | 57.25(-10.96%) | |
| Long Liquidation | 174,000(-14.45%) | 44.25(-14.82%) | |
| Long Liquidation | 998,400(-3.82%) | 35.00(-15.76%) | |
| Long Liquidation | 602,400(-3.18%) | 27.25(-17.42%) | |
| Long Liquidation | 723,600(-3.44%) | 20.90(-19.31%) | |
| Long Liquidation | 372,000(-2.67%) | 15.95(-19.65%) | |
| Short BuildUp | 402,600(0.75%) | 12.05(-22.01%) | |
| Long Liquidation | 1,005,000(-3.18%) | 9.20(-23.33%) | |
| Long Liquidation | 118,800(-8.33%) | 7.00(-21.79%) | |
| Long Liquidation | 92,400(-15.38%) | 5.65(-20.42%) | |
| Long Liquidation | 43,200(-13.25%) | 4.55(-15.74%) | |
| - | 0(0.00%) | 183.05(0.00%) | |
| Short BuildUp | 418,200(0.87%) | 2.25(-32.84%) |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 22.90(0.00%) | 0(0.00%) | - | |
| 3.75(-1.32%) | 207,000(-2.82%) | Long Liquidation | |
| 4.55(1.11%) | 45,000(0.00%) | - | |
| 6.65(6.40%) | 139,200(-4.92%) | Short Covering | |
| 9.15(8.28%) | 50,400(-20.00%) | Short Covering | |
| 12.30(10.81%) | 376,200(0.80%) | Long BuildUp | |
| 16.80(13.51%) | 60,600(4.12%) | Long BuildUp | |
| 22.05(11.65%) | 361,800(-5.19%) | Short Covering | |
| 29.00(11.75%) | 232,200(0.00%) | - | |
| 38.15(11.71%) | 253,800(7.91%) | Long BuildUp | |
| 47.85(10.38%) | 624,600(4.00%) | Long BuildUp | |
| 59.85(9.92%) | 299,400(-0.99%) | Short Covering | |
| 70.80(6.55%) | 266,400(-7.69%) | Short Covering | |
| 86.95(6.43%) | 215,400(0.56%) | Long BuildUp | |
| 132.10(0.00%) | 56,400(0.00%) | - | |
| 118.25(5.06%) | 438,600(-0.54%) | Short Covering | |
| 165.45(0.00%) | 10,800(0.00%) | - | |
| 184.10(0.00%) | 1,800(0.00%) | - | |
| 145.00(0.00%) | 600(0.00%) | - | |
| 232.10(0.00%) | 6,000(0.00%) | - | |
| 201.00(0.00%) | 526,200(0.00%) | - |
Adani Green Energy Underlying Assets
1283.4
-12.6 (-0.97%)
1288.1
-10.3 (-0.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIGREEN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIGREEN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade