- Home
- Future and Option
- Adani Green Energy Option Chain
Expiry:
Underlying Value
1293.5
1M Futures
1297.9
2M Futures
1301
Spread
3.10
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,200(0.00%) | 160.00(0.00%) |
BS | - | 1,200(0.00%) | 245.35(0.00%) |
BS | - | 0(0.00%) | 238.20(0.00%) |
BS | - | 12,000(0.00%) | 98.85(0.00%) |
BS | - | 14,400(0.00%) | 103.00(0.00%) |
BS | Long BuildUp | 183,600(0.66%) | 102.05(1.14%) |
BS | Long BuildUp | 168,600(0.72%) | 86.90(1.52%) |
BS | - | 374,400(0.00%) | 72.10(3.15%) |
BS | Long BuildUp | 402,600(0.60%) | 58.70(4.82%) |
BS | Long BuildUp | 334,200(2.96%) | 45.75(3.39%) |
BS | Short Covering | 1,078,800(-1.05%) | 34.80(2.20%) |
BS | Long BuildUp | 360,600(0.17%) | 26.05(1.76%) |
BS | Long BuildUp | 265,200(0.45%) | 19.35(2.93%) |
BS | - | 601,800(0.00%) | 14.20(2.90%) |
BS | - | 498,600(0.00%) | 10.35(1.47%) |
BS | Long BuildUp | 720,600(0.08%) | 7.65(2.68%) |
BS | - | 174,000(0.00%) | 5.70(3.64%) |
BS | - | 116,400(0.00%) | 4.25(1.19%) |
BS | Short Covering | 100,800(-3.45%) | 3.35(1.52%) |
BS | - | 227,400(0.00%) | 2.55(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 3.15(0.00%) | 181,200(0.33%) | - | BS |
| 3.75(-1.32%) | 58,200(-2.02%) | Long Liquidation | BS |
| 4.85(-4.90%) | 86,400(0.00%) | - | BS |
| 6.35(-5.93%) | 230,400(-0.52%) | Long Liquidation | BS |
| 8.35(-8.24%) | 94,200(0.00%) | - | BS |
| 11.30(-7.00%) | 642,600(0.00%) | - | BS |
| 15.15(-5.02%) | 201,600(0.00%) | - | BS |
| 19.45(-5.58%) | 301,800(-0.79%) | Long Liquidation | BS |
| 25.20(-6.15%) | 720,600(0.17%) | Short BuildUp | BS |
| 32.75(-5.21%) | 237,600(-0.75%) | Long Liquidation | BS |
| 41.00(-5.86%) | 601,800(2.14%) | Short BuildUp | BS |
| 56.00(-0.88%) | 245,400(-0.24%) | Long Liquidation | BS |
| 69.35(-0.14%) | 169,200(0.71%) | Short BuildUp | BS |
| 84.30(-0.12%) | 164,400(-0.72%) | Long Liquidation | BS |
| 97.50(0.00%) | 72,000(3.45%) | - | BS |
| 131.85(0.00%) | 437,400(0.00%) | - | BS |
| 129.20(0.00%) | 13,800(0.00%) | - | BS |
| 205.00(0.00%) | 600(0.00%) | - | BS |
| 181.55(0.00%) | 1,200(0.00%) | - | BS |
| 205.50(0.00%) | 300,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Adani Green Energy Underlying Assets
1287
0.00 (0.00%)
1293.5
4.6 (0.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIGREEN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIGREEN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade