- Home
- Future and Option
- Adani Energy Solutions Option Chain
Expiry:
Underlying Value
1363.2
1M Futures
1369.9
2M Futures
1385.7
Spread
15.80
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,350(0.00%) | 89.75(0.00%) |
BS | - | 9,450(0.00%) | 166.50(0.00%) |
BS | - | 38,475(0.00%) | 159.70(0.00%) |
BS | Long BuildUp | 69,525(0.98%) | 131.00(1.75%) |
BS | - | 95,850(0.00%) | 107.30(0.00%) |
BS | - | 168,750(0.00%) | 93.00(-10.53%) |
BS | Long BuildUp | 959,175(0.07%) | 78.00(1.30%) |
BS | - | 159,975(0.00%) | 62.65(0.72%) |
BS | - | 240,975(0.00%) | 48.00(-3.90%) |
BS | - | 423,225(0.00%) | 36.25(-6.09%) |
BS | Short BuildUp | 265,275(0.51%) | 27.05(-8.46%) |
BS | Short BuildUp | 717,525(0.28%) | 19.85(-11.58%) |
BS | Short BuildUp | 124,875(1.09%) | 14.35(-12.50%) |
BS | Short BuildUp | 257,850(8.83%) | 10.35(-17.53%) |
BS | - | 170,100(0.00%) | 7.60(-13.64%) |
BS | Long Liquidation | 54,675(-1.22%) | 5.70(-12.98%) |
BS | - | 395,550(0.00%) | 4.40(-14.56%) |
BS | Long Liquidation | 28,350(-4.55%) | 3.25(-22.62%) |
BS | - | 38,475(0.00%) | 2.55(-21.54%) |
BS | Long Liquidation | 17,550(-3.70%) | 2.05(-22.64%) |
BS | - | 11,475(0.00%) | 1.80(-16.28%) |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1.60(-54.93%) | 22,950(-2.86%) | Long Liquidation | BS |
| 3.10(-32.61%) | 589,950(0.00%) | - | BS |
| 3.70(-34.51%) | 64,125(1.06%) | Short BuildUp | BS |
| 4.75(-32.62%) | 90,450(0.00%) | - | BS |
| 6.50(-28.18%) | 169,425(-0.79%) | Long Liquidation | BS |
| 8.90(-27.05%) | 437,400(0.62%) | Short BuildUp | BS |
| 12.20(-23.03%) | 356,400(-7.21%) | Long Liquidation | BS |
| 16.95(-20.42%) | 132,975(0.51%) | Short BuildUp | BS |
| 23.50(-16.96%) | 255,150(-0.26%) | Long Liquidation | BS |
| 32.85(-13.44%) | 308,475(-0.22%) | Long Liquidation | BS |
| 43.50(-10.31%) | 405,000(0.00%) | - | BS |
| 54.70(-10.25%) | 176,850(0.38%) | Short BuildUp | BS |
| 77.50(0.00%) | 14,850(0.00%) | - | BS |
| 69.70(0.00%) | 0(0.00%) | - | BS |
| 112.80(0.00%) | 33,750(0.00%) | - | BS |
| 85.00(0.00%) | 675(0.00%) | - | BS |
| 136.00(0.78%) | 46,575(1.47%) | Long BuildUp | BS |
| 190.00(0.00%) | 2,025(0.00%) | - | BS |
| 186.30(0.08%) | 6,075(0.00%) | - | BS |
| 242.00(0.00%) | 4,725(0.00%) | - | BS |
| 223.65(0.00%) | 2,025(0.00%) | - | BS |
Adani Energy Solutions Underlying Assets
1365.9
11.7 (0.86%)
1363.2
0.8 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIENSOL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIENSOL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade