- Home
- Future and Option
- Adani Energy Solutions Option Chain
Expiry:
Underlying Value
1455
1M Futures
1469.7
2M Futures
1466
Spread
-3.70
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 188,325(0.00%) | 121.00(0.00%) |
BS | - | 41,850(0.00%) | 185.70(0.00%) |
BS | Short Covering | 490,725(-1.62%) | 159.15(4.84%) |
BS | - | 78,975(0.00%) | 144.50(5.78%) |
BS | - | 100,575(0.00%) | 115.90(-1.40%) |
BS | Short Covering | 109,350(-1.22%) | 107.65(9.46%) |
BS | Short Covering | 86,400(-4.48%) | 90.95(8.21%) |
BS | Long BuildUp | 477,900(6.79%) | 76.50(9.52%) |
BS | Long BuildUp | 198,450(71.93%) | 65.00(12.75%) |
BS | Long BuildUp | 218,025(18.32%) | 50.40(8.39%) |
BS | Short Covering | 297,675(-18.18%) | 40.60(9.58%) |
BS | Short Covering | 81,675(-2.42%) | 32.75(11.97%) |
BS | Long BuildUp | 377,325(9.18%) | 24.80(7.36%) |
BS | Long BuildUp | 500,175(10.10%) | 19.05(6.13%) |
BS | Long BuildUp | 51,300(1.33%) | 14.80(6.09%) |
BS | Short Covering | 128,250(-9.09%) | 11.55(5.48%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 135,675(34.90%) | 7.40(6.47%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 10,800(0.00%) | 5.15(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 3.80(7.04%) | 135,000(-1.96%) | Short Covering | BS |
| 4.75(6.74%) | 41,175(-7.58%) | Short Covering | BS |
| 5.95(3.48%) | 226,125(9.48%) | Long BuildUp | BS |
| 7.65(4.08%) | 77,625(7.48%) | Long BuildUp | BS |
| 9.90(2.59%) | 95,850(-11.25%) | Short Covering | BS |
| 12.80(0.79%) | 119,475(0.00%) | - | BS |
| 16.75(-1.47%) | 137,025(13.41%) | Short BuildUp | BS |
| 21.85(-3.10%) | 653,400(19.65%) | Short BuildUp | BS |
| 28.40(-4.38%) | 66,150(16.67%) | Short BuildUp | BS |
| 36.50(-5.07%) | 94,500(60.92%) | Short BuildUp | BS |
| 46.40(-5.60%) | 79,650(55.26%) | Short BuildUp | BS |
| 61.25(0.74%) | 6,750(0.00%) | - | BS |
| 70.85(-4.77%) | 91,125(42.11%) | Short BuildUp | BS |
| 86.00(5.78%) | 6,750(42.86%) | Long BuildUp | BS |
| 197.00(0.00%) | 4,725(0.00%) | - | BS |
| 149.50(0.00%) | 77,625(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 149.20(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Adani Energy Solutions Underlying Assets
1457.4
10.7 (0.74%)
1455
5.9 (0.41%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIENSOL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIENSOL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade