- Home
- Future and Option
- Adani Energy Solutions Option Chain
Expiry:
Underlying Value
1414.2
1M Futures
1419
2M Futures
1426.2
Spread
7.20
Put Call Ratio
0.42
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 452.65(0.00%) | |
| - | 0(0.00%) | 317.80(0.00%) | |
| - | 7,425(0.00%) | 142.85(0.00%) | |
| - | 0(0.00%) | 289.80(0.00%) | |
| Long BuildUp | 125,550(1.09%) | 132.00(8.29%) | |
| - | 675(0.00%) | 95.00(0.00%) | |
| - | 66,825(0.00%) | 78.00(-17.02%) | |
| Short BuildUp | 137,700(3.55%) | 79.20(-0.56%) | |
| Short BuildUp | 220,050(8.67%) | 65.50(-0.53%) | |
| Short Covering | 974,025(-8.56%) | 54.95(0.37%) | |
| Short BuildUp | 353,700(24.47%) | 44.40(-1.11%) | |
| Short BuildUp | 436,725(3.69%) | 35.80(-2.32%) | |
| Short BuildUp | 508,275(14.61%) | 28.80(-2.54%) | |
| Long Liquidation | 300,375(-7.10%) | 23.50(-0.84%) | |
| Long Liquidation | 1,154,925(-1.78%) | 18.50(-3.39%) | |
| Short BuildUp | 213,975(7.82%) | 15.40(-1.28%) | |
| Short BuildUp | 336,825(5.27%) | 12.60(-1.95%) | |
| Long Liquidation | 457,650(-2.87%) | 10.20(-1.45%) | |
| Long Liquidation | 314,550(-2.51%) | 8.55(-1.72%) | |
| Long Liquidation | 1,871,775(-2.05%) | 7.20(-2.04%) | |
| Long Liquidation | 255,150(-5.03%) | 5.95(-1.65%) |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 7.55(-0.66%) | 29,700(0.00%) | - | |
| 6.15(0.00%) | 72,900(0.00%) | - | |
| 7.35(-4.55%) | 120,825(1.70%) | Short BuildUp | |
| 9.40(-6.93%) | 31,050(-8.00%) | Long Liquidation | |
| 12.35(-1.98%) | 153,225(6.07%) | Short BuildUp | |
| 16.10(-0.62%) | 134,325(1.02%) | Short BuildUp | |
| 19.90(-3.63%) | 150,525(0.45%) | Short BuildUp | |
| 25.55(-3.77%) | 193,725(-10.03%) | Long Liquidation | |
| 33.00(-2.08%) | 189,675(3.69%) | Short BuildUp | |
| 40.85(-4.22%) | 500,850(-2.37%) | Long Liquidation | |
| 50.90(-0.49%) | 144,450(0.94%) | Short BuildUp | |
| 61.85(-2.75%) | 125,550(-0.53%) | Long Liquidation | |
| 78.20(3.51%) | 205,875(0.00%) | - | |
| 89.65(4.79%) | 63,450(-2.08%) | Short Covering | |
| 106.00(1.63%) | 307,800(-0.65%) | Short Covering | |
| 140.30(0.00%) | 100,575(0.00%) | - | |
| 140.30(0.00%) | 224,775(0.00%) | - | |
| 157.00(-0.63%) | 228,825(0.00%) | - | |
| 190.00(0.00%) | 110,700(0.00%) | - | |
| 191.85(-0.83%) | 507,600(-1.57%) | Long Liquidation | |
| 213.20(-1.04%) | 92,475(0.00%) | - |
Adani Energy Solutions Underlying Assets
1408.3
-1.3 (-0.09%)
1414.2
2.2 (0.16%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIENSOL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIENSOL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade