- Home
- Future and Option
- ABB India
ABB India Option Chain
ABB NSEFO-29SEP26 FUT
7044.5103.00 (-1.44%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
7044.5
1M Futures
7082
2M Futures
7111.5
Spread
29.50
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 1,125(12.50%) | 906.00(-3.62%) |
BS | - | 375(0.00%) | 988.05(0.00%) |
BS | - | 1,375(0.00%) | 888.95(0.00%) |
BS | - | 0(0.00%) | 959.60(0.00%) |
BS | - | 1,000(0.00%) | 491.00(-9.91%) |
BS | Short BuildUp | 2,000(14.29%) | 392.50(-6.55%) |
BS | - | 3,125(0.00%) | 330.10(0.00%) |
BS | - | 10,500(0.00%) | 149.00(-43.01%) |
BS | - | 29,625(0.00%) | 77.65(-53.15%) |
BS | Long Liquidation | 60,875(-0.61%) | 34.00(-64.40%) |
BS | Short BuildUp | 87,250(0.14%) | 17.60(-62.63%) |
BS | Short BuildUp | 157,000(0.88%) | 7.50(-65.91%) |
BS | Short BuildUp | 141,500(0.62%) | 4.75(-62.45%) |
BS | Long Liquidation | 206,000(-0.06%) | 2.90(-58.87%) |
BS | Short BuildUp | 83,375(0.15%) | 1.80(-59.55%) |
BS | - | 58,125(0.00%) | 1.40(-59.42%) |
BS | - | 57,625(0.00%) | 1.55(-38.00%) |
BS | Long Liquidation | 12,750(-1.92%) | 1.35(-34.15%) |
BS | Short BuildUp | 82,250(0.15%) | 1.05(-38.24%) |
BS | Short BuildUp | 11,875(1.06%) | 0.80(-33.33%) |
| 6,100.00 |
| 6,200.00 |
| 6,300.00 |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 6,700.00 |
| 6,800.00 |
| 6,900.00 |
| 7,000.00 |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.75(-50.00%) | 11,875(0.00%) | - | BS |
| 0.60(-70.00%) | 2,125(13.33%) | Short BuildUp | BS |
| 0.75(-67.39%) | 25,375(2.01%) | Short BuildUp | BS |
| 1.45(-38.30%) | 26,750(0.00%) | - | BS |
| 1.80(-49.30%) | 11,875(-3.06%) | Long Liquidation | BS |
| 2.30(-23.33%) | 25,750(0.00%) | - | BS |
| 3.65(-24.74%) | 19,625(0.00%) | - | BS |
| 8.80(-7.37%) | 85,750(0.00%) | - | BS |
| 37.25(84.41%) | 62,875(0.40%) | Long BuildUp | BS |
| 95.30(96.70%) | 67,875(16.03%) | Long BuildUp | BS |
| 181.00(83.94%) | 44,000(0.00%) | - | BS |
| 269.30(55.57%) | 46,375(0.54%) | Long BuildUp | BS |
| 373.00(39.21%) | 60,500(0.21%) | Long BuildUp | BS |
| 465.05(29.65%) | 75,000(0.17%) | Long BuildUp | BS |
| 557.35(22.72%) | 18,875(0.67%) | Long BuildUp | BS |
| 597.00(6.61%) | 29,750(0.42%) | Long BuildUp | BS |
| 663.40(0.00%) | 18,125(0.00%) | - | BS |
| 626.10(0.00%) | 500(0.00%) | - | BS |
| 955.55(13.10%) | 7,250(3.57%) | Long BuildUp | BS |
| 657.35(0.00%) | 625(0.00%) | - | BS |
ABB India Underlying Assets
7052.5
-76.5 (-1.07%)
7044.5
-103 (-1.44%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ABB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ABB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC