- Home
- Future and Option
- ABB India Option Chain
ABB India Option Chain
ABB NSEFO-27OCT26 FUT
682617.00 (-0.25%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
6826
1M Futures
6855
2M Futures
6886
Spread
31.00
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 500(0.00%) | 917.60(0.00%) |
BS | - | 500(0.00%) | 597.85(0.00%) |
BS | - | 875(0.00%) | 820.00(0.00%) |
BS | - | 125(0.00%) | 880.00(0.00%) |
BS | - | 625(0.00%) | 574.00(0.00%) |
BS | Long Liquidation | 1,250(-9.09%) | 394.25(-0.59%) |
BS | - | 20,875(0.00%) | 321.35(-3.22%) |
BS | Short BuildUp | 33,250(0.38%) | 244.80(-7.85%) |
BS | Long Liquidation | 63,250(-0.20%) | 193.00(-6.56%) |
BS | Short BuildUp | 105,375(0.24%) | 144.60(-7.87%) |
BS | Long Liquidation | 186,000(-0.27%) | 101.45(-11.74%) |
BS | Short BuildUp | 83,500(0.45%) | 72.00(-13.62%) |
BS | Short BuildUp | 95,875(0.92%) | 51.00(-13.04%) |
BS | Long Liquidation | 56,250(-0.22%) | 34.50(-14.81%) |
BS | - | 74,250(0.00%) | 24.00(-15.94%) |
BS | Short BuildUp | 188,500(0.40%) | 16.20(-18.59%) |
BS | Long Liquidation | 53,000(-0.24%) | 11.00(-18.52%) |
BS | Long Liquidation | 27,125(-2.69%) | 8.00(-12.09%) |
BS | - | 67,250(0.00%) | 4.90(-19.01%) |
BS | Short BuildUp | 7,250(1.75%) | 3.25(-26.14%) |
| 5,900.00 |
| 6,000.00 |
| 6,100.00 |
| 6,200.00 |
| 6,300.00 |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 6,700.00 |
| 6,800.00 |
| 6,900.00 |
| 7,000.00 |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 9.30(-18.06%) | 40,250(0.63%) | Short BuildUp | BS |
| 13.35(-19.09%) | 6,125(2.08%) | Short BuildUp | BS |
| 19.35(-14.19%) | 31,250(0.00%) | - | BS |
| 28.55(-13.88%) | 37,250(-0.33%) | Long Liquidation | BS |
| 41.05(-9.98%) | 49,375(0.00%) | - | BS |
| 59.95(-6.84%) | 61,875(0.00%) | - | BS |
| 82.85(-8.25%) | 65,125(0.00%) | - | BS |
| 115.00(-5.70%) | 117,875(0.21%) | Short BuildUp | BS |
| 156.00(-3.29%) | 110,375(0.23%) | Short BuildUp | BS |
| 209.75(-0.14%) | 70,250(0.54%) | Short BuildUp | BS |
| 261.30(-2.74%) | 138,125(0.00%) | - | BS |
| 329.50(-1.93%) | 32,750(0.00%) | - | BS |
| 398.65(-4.70%) | 37,375(0.00%) | - | BS |
| 440.00(-12.21%) | 11,000(-1.12%) | Long Liquidation | BS |
| 576.00(28.11%) | 8,125(-1.52%) | Short Covering | BS |
| 625.00(0.00%) | 10,375(0.00%) | - | BS |
| 820.00(0.00%) | 875(0.00%) | - | BS |
| 869.90(0.00%) | 3,500(0.00%) | - | BS |
| 1033.15(0.00%) | 1,125(0.00%) | - | BS |
| 584.35(0.00%) | 0(0.00%) | - | BS |
ABB India Underlying Assets
6801
-15 (-0.22%)
6826
-17 (-0.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ABB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ABB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade