| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.82 | 18.84 | 4.96% | 18.84 | 17.05 |
| Thu Aug 14 2025 | 17.95 | 17.95 | -1.91% | 17.95 | 17.95 |
| Wed Aug 13 2025 | 18.68 | 18.3 | -2.03% | 18.68 | 18.3 |
| Tue Aug 12 2025 | 18 | 18.68 | 1.74% | 18.71 | 18 |
| Mon Aug 11 2025 | 18.36 | 18.36 | -1.92% | 18.36 | 18.36 |
| Fri Aug 08 2025 | 18.72 | 18.72 | -2.04% | 18.72 | 18.72 |
| Thu Aug 07 2025 | 19.11 | 19.11 | -1.90% | 19.11 | 19.11 |
| Wed Aug 06 2025 | 19.48 | 19.48 | -1.96% | 19.48 | 19.48 |
| Tue Aug 05 2025 | 19.87 | 19.87 | -2.02% | 19.87 | 19.87 |
| Mon Aug 04 2025 | 20.28 | 20.28 | -1.98% | 20.28 | 20.28 |