Shukra Pharmaceuticals share price history

0.22 (-0.76%)

Shukra Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	28.46	28.72	-0.76%	29.1	28.45
Wed Jun 03 2026	29	28.94	-0.62%	29.79	28.53
Tue Jun 02 2026	29.88	29.12	-0.03%	29.88	28.52
Mon Jun 01 2026	29	29.13	0.52%	29.97	29
Fri May 29 2026	29.09	28.98	3.17%	29.45	28.44
Wed May 27 2026	27.22	28.09	3.20%	28.57	26.29
Tue May 26 2026	28.5	27.22	-2.86%	28.97	27.01
Mon May 25 2026	29.01	28.02	-3.38%	29.87	27.59
Fri May 22 2026	30.15	29	-3.81%	30.95	28.89
Thu May 21 2026	30	30.15	0.27%	31.5	29.79