Shukra Pharmaceuticals share price history
SHUKRAPHAR
59.06
3.10 (-4.99%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 65.26 | 59.06 | -4.97% | 65.26 | 59.06 |
| Thu Dec 18 2025 | 62.15 | 62.15 | 4.98% | 62.15 | 62.15 |
| Wed Dec 17 2025 | 58.99 | 59.2 | 5.00% | 59.2 | 57.52 |
| Tue Dec 16 2025 | 56.38 | 56.38 | 4.99% | 56.38 | 56.38 |
| Mon Dec 15 2025 | 53.7 | 53.7 | 4.99% | 53.7 | 52.43 |
| Fri Dec 12 2025 | 46.33 | 51.15 | 4.92% | 51.18 | 46.33 |
| Thu Dec 11 2025 | 48.75 | 48.75 | 5.00% | 48.75 | 44.11 |
| Wed Dec 10 2025 | 46.43 | 46.43 | 5.00% | 46.43 | 46.43 |
| Tue Dec 09 2025 | 44 | 44.22 | 4.96% | 44.22 | 43 |
| Mon Dec 08 2025 | 40.13 | 42.13 | 4.98% | 42.13 | 39.5 |
