Shukra Pharmaceuticals share price history
SHUKRAPHAR
38.68
1.12 (2.98%)Last updated on 28 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 38.3 | 38.68 | 2.98% | 39.4 | 35.73 |
| Thu Nov 27 2025 | 37 | 37.56 | -3.05% | 38.74 | 37 |
| Wed Nov 26 2025 | 39.54 | 38.74 | -2.98% | 41.88 | 37.95 |
| Tue Nov 25 2025 | 36.9 | 39.93 | 2.81% | 40.79 | 36.9 |
| Mon Nov 24 2025 | 39 | 38.84 | -4.99% | 41.95 | 38.84 |
| Fri Nov 21 2025 | 42.54 | 40.88 | -2.01% | 42.54 | 40.88 |
| Thu Nov 20 2025 | 41.72 | 41.72 | -1.97% | 41.72 | 41.72 |
| Wed Nov 19 2025 | 42.56 | 42.56 | -2.00% | 42.56 | 42.56 |
| Tue Nov 18 2025 | 43.43 | 43.43 | -1.99% | 43.43 | 43.43 |
| Mon Nov 17 2025 | 44.31 | 44.31 | 1.98% | 44.31 | 44.31 |