Shukra Pharmaceuticals Share Price History

SHUKRAPHAR

Healthcare Mid Cap

61.80.29 (-0.47%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Shukra Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	62	61.8	-0.47%	65.4	61
Wed Sep 30 2026	60.95	62.09	2.99%	63.36	60.77
Tue Sep 29 2026	60.25	60.29	1.45%	62.49	59
Mon Sep 28 2026	56.7	59.43	6.26%	60.49	56
Fri Sep 25 2026	56.79	55.93	0.32%	57.27	55.58
Thu Sep 24 2026	56.4	55.75	-1.83%	57.27	55.13
Wed Sep 23 2026	59	56.79	-3.07%	59.79	56
Tue Sep 22 2026	55.33	58.59	5.89%	59.4	55.33
Mon Sep 21 2026	56	55.33	-1.07%	56.49	55
Fri Sep 18 2026	54.75	55.93	3.12%	57.88	54.29

1
2
3
4

Shukra Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support