Shukra Pharmaceuticals share price history
SHUKRAPHAR
35.16
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 35.15 | 35.15 | 1.97% | 35.15 | 35.15 |
| Fri Sep 26 2025 | 34.47 | 34.47 | 1.95% | 34.47 | 34.47 |
| Thu Sep 25 2025 | 33.81 | 33.81 | 1.99% | 33.81 | 33.81 |
| Wed Sep 24 2025 | 33.15 | 33.15 | 2.00% | 33.15 | 33.15 |
| Tue Sep 23 2025 | 32.5 | 32.5 | 1.98% | 32.5 | 32.5 |
| Mon Sep 22 2025 | 31.87 | 31.87 | 1.98% | 31.87 | 31.87 |
| Fri Sep 19 2025 | 31.25 | 31.25 | 2.02% | 31.25 | 31.25 |
| Thu Sep 18 2025 | 30.63 | 30.63 | 1.96% | 30.63 | 30.63 |
| Wed Sep 17 2025 | 30.04 | 30.04 | 2.00% | 30.04 | 30.04 |
| Tue Sep 16 2025 | 29.45 | 29.45 | 1.97% | 29.45 | 29.45 |