Shukra Pharmaceuticals share price history
SHUKRAPHAR
45.89
2.41 (-4.99%)Last updated on 21 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 45.89 | 45.89 | -4.97% | 47 | 45.89 |
| Tue Jan 20 2026 | 48.29 | 48.29 | -5.02% | 49.99 | 48.29 |
| Mon Jan 19 2026 | 55.74 | 50.84 | -4.97% | 55.79 | 50.84 |
| Fri Jan 16 2026 | 51.08 | 53.5 | 4.74% | 53.63 | 51.08 |
| Wed Jan 14 2026 | 48.66 | 51.08 | 4.97% | 51.09 | 48.59 |
| Tue Jan 13 2026 | 45.59 | 48.66 | 4.40% | 48.95 | 44.59 |
| Mon Jan 12 2026 | 44.93 | 46.61 | -1.44% | 49.65 | 44.93 |
| Fri Jan 09 2026 | 48.02 | 47.29 | -4.98% | 48.5 | 47.29 |
| Thu Jan 08 2026 | 49.61 | 49.77 | -4.69% | 54 | 49.61 |
| Wed Jan 07 2026 | 49.22 | 52.22 | 1.50% | 54.02 | 48.88 |
