Shukra Pharmaceuticals share price history
SHUKRAPHAR
37.97
0.74 (1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.97 | 37.97 | 2.02% | 37.97 | 37.97 |
| Fri Oct 17 2025 | 37.22 | 37.22 | 1.97% | 37.22 | 37.22 |
| Thu Oct 16 2025 | 36.5 | 36.5 | 1.98% | 36.5 | 36.5 |
| Wed Oct 15 2025 | 35.79 | 35.79 | 1.99% | 35.79 | 35.79 |
| Tue Oct 14 2025 | 35.09 | 35.09 | 2.01% | 35.09 | 35.09 |
| Mon Oct 13 2025 | 34.4 | 34.4 | 1.96% | 34.4 | 34.4 |
| Fri Oct 10 2025 | 33.74 | 33.74 | 2.00% | 33.74 | 33.74 |
| Thu Oct 09 2025 | 32.43 | 33.08 | 2.00% | 33.08 | 32.43 |
| Wed Oct 08 2025 | 32.43 | 32.43 | -1.99% | 32.43 | 32.43 |
| Tue Oct 07 2025 | 33.09 | 33.09 | -2.01% | 33.09 | 33.09 |