Shukra Pharmaceuticals share price history

0.94 (2.96%)

Shukra Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	32.49	32.7	2.96%	32.79	31.05
Thu Apr 23 2026	31.79	31.76	0.41%	32.68	31.14
Wed Apr 22 2026	33.15	31.63	-4.59%	33.5	31.54
Tue Apr 21 2026	35.09	33.15	-5.01%	35.61	33.15
Mon Apr 20 2026	36.34	34.9	-3.22%	36.34	34.56
Fri Apr 17 2026	36.16	36.06	2.04%	36.84	35
Thu Apr 16 2026	35.34	35.34	4.99%	35.34	34.63
Wed Apr 15 2026	33	33.66	3.79%	33.88	33
Mon Apr 13 2026	33.52	32.43	-4.17%	35.5	32.15
Fri Apr 10 2026	35.34	33.84	-2.87%	35.84	33.09