| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 19.49 | 19.49 | -1.91% | 19.49 | 19.49 |
| Tue Aug 05 2025 | 19.87 | 19.87 | -2.02% | 19.87 | 19.87 |
| Mon Aug 04 2025 | 20.28 | 20.28 | -1.98% | 20.28 | 20.28 |
| Fri Aug 01 2025 | 21.48 | 20.69 | -1.99% | 21.48 | 20.69 |
| Thu Jul 31 2025 | 21.11 | 21.11 | 1.98% | 21.11 | 21.11 |
| Wed Jul 30 2025 | 20.7 | 20.7 | 2.02% | 20.7 | 20.7 |
| Tue Jul 29 2025 | 20.29 | 20.29 | 1.96% | 20.29 | 20.29 |
| Mon Jul 28 2025 | 19.15 | 19.9 | 1.95% | 19.9 | 19.15 |
| Fri Jul 25 2025 | 19.52 | 19.52 | -1.91% | 19.52 | 19.52 |
| Thu Jul 24 2025 | 19.9 | 19.9 | -1.97% | 19.9 | 19.9 |