Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 27.25 | 27.25 | -3.91% | 27.25 | 27.25 |
Thu Sep 04 2025 | 28.36 | 28.36 | 2.01% | 28.36 | 28.36 |
Wed Sep 03 2025 | 27.8 | 27.8 | 1.94% | 27.8 | 27.8 |
Tue Sep 02 2025 | 27.27 | 27.27 | 2.02% | 27.27 | 27.27 |
Mon Sep 01 2025 | 25.7 | 26.73 | 1.98% | 26.73 | 25.7 |
Fri Aug 29 2025 | 26.21 | 26.21 | 1.98% | 26.21 | 26.21 |
Thu Aug 28 2025 | 25.2 | 25.7 | 1.98% | 25.7 | 25.2 |
Tue Aug 26 2025 | 25.2 | 25.2 | 4.96% | 25.2 | 24.01 |
Mon Aug 25 2025 | 24.01 | 24.01 | 4.98% | 24.01 | 23.32 |
Fri Aug 22 2025 | 22.87 | 22.87 | 4.96% | 22.87 | 22.87 |