Shukra Pharmaceuticals share price history

0.12 (0.40%)

Shukra Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	30.26	30.3	0.40%	30.89	30.06
Fri Jul 31 2026	32	30.18	-2.80%	32	29.89
Thu Jul 30 2026	31	31.05	3.16%	32	30.02
Wed Jul 29 2026	31.29	30.1	-2.78%	31.29	29.95
Tue Jul 28 2026	31.7	30.96	-2.33%	32.29	30.6
Mon Jul 27 2026	32.34	31.7	-0.03%	32.99	31.5
Fri Jul 24 2026	32.31	31.71	-1.86%	32.59	31.11
Thu Jul 23 2026	31.64	32.31	2.57%	33.34	31.64
Wed Jul 22 2026	32.27	31.5	-4.08%	33.38	30.56
Tue Jul 21 2026	33	32.84	-0.55%	34	32.5