Shukra Pharmaceuticals share price history
SHUKRAPHAR
37.44
0.00 (0.00%)Last updated on 23 Feb, 2026 | 07:50 IST
BUYSELL
Free Demat with Zero AMC*
Shukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 39.5 | 37.43 | -5.00% | 39.59 | 37.43 |
| Thu Feb 19 2026 | 39.38 | 39.4 | 0.05% | 40.79 | 39 |
| Wed Feb 18 2026 | 40.25 | 39.38 | -4.51% | 42.2 | 39.18 |
| Tue Feb 17 2026 | 42.5 | 41.24 | -2.02% | 42.86 | 40.59 |
| Mon Feb 16 2026 | 39.5 | 42.09 | 4.88% | 42.13 | 39.5 |
| Fri Feb 13 2026 | 40.13 | 40.13 | -5.00% | 40.13 | 40.13 |
| Thu Feb 12 2026 | 42.24 | 42.24 | -4.97% | 42.24 | 42.24 |
| Wed Feb 11 2026 | 46.59 | 44.45 | -5.00% | 46.59 | 44.45 |
| Tue Feb 10 2026 | 45.5 | 46.79 | 5.00% | 46.79 | 43.75 |
| Mon Feb 09 2026 | 44.56 | 44.56 | 4.97% | 44.56 | 44.56 |
Shukra Pharmaceuticals Associated Pages
- Shukra Pharmaceuticals Share Price
- Shukra Pharmaceuticals Share Price chart
- Shukra Pharmaceuticals Fundamental Analysis
- Shukra Pharmaceuticals Technical Analysis
- Shukra Pharmaceuticals Peer Comparison
- Shukra Pharmaceuticals Stock Split
- Shukra Pharmaceuticals Dividend
- Shukra Pharmaceuticals Board of Directors
- Shukra Pharmaceuticals Shareholding Pattern
