Shukra Pharmaceuticals share price history

0.22 (-0.63%)

Shukra Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	35.35	34.62	-0.63%	35.85	34
Thu Apr 09 2026	35.77	34.84	-1.53%	36.4	34.5
Wed Apr 08 2026	36.34	35.38	2.22%	36.34	34.9
Tue Apr 07 2026	34.97	34.61	3.41%	35.15	32.81
Mon Apr 06 2026	32.52	33.47	4.99%	33.47	31
Thu Apr 02 2026	32.24	31.88	0.09%	32.79	30.26
Wed Apr 01 2026	30.34	31.85	4.98%	31.85	30
Mon Mar 30 2026	31.4	30.34	-4.98%	31.72	30.34
Fri Mar 27 2026	33.22	31.93	-3.42%	34	31.51
Wed Mar 25 2026	34.27	33.06	-2.88%	35.59	32.54