Shukra Pharmaceuticals share price history
SHUKRAPHAR
47.3
2.48 (-4.98%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.02 | 47.3 | -4.96% | 48.5 | 47.3 |
| Thu Jan 08 2026 | 49.61 | 49.77 | -4.69% | 54 | 49.61 |
| Wed Jan 07 2026 | 49.22 | 52.22 | 1.50% | 54.02 | 48.88 |
| Tue Jan 06 2026 | 51.45 | 51.45 | -4.99% | 53.88 | 51.45 |
| Mon Jan 05 2026 | 57.5 | 54.15 | -4.98% | 57.5 | 54.15 |
| Fri Jan 02 2026 | 53.52 | 56.99 | 1.24% | 58.7 | 53.47 |
| Thu Jan 01 2026 | 56.29 | 56.29 | -5.00% | 58.99 | 56.29 |
| Wed Dec 31 2025 | 62 | 59.25 | -4.99% | 62.36 | 59.25 |
| Tue Dec 30 2025 | 62.5 | 62.36 | 1.10% | 64.5 | 58.61 |
| Mon Dec 29 2025 | 61.68 | 61.68 | 4.99% | 61.68 | 55.83 |
