Shukra Pharmaceuticals share price history
SHUKRAPHAR
40.16
0.81 (-1.98%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShukra Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.16 | 40.16 | -1.98% | 40.16 | 40.16 |
| Fri Nov 07 2025 | 40.95 | 40.97 | 2.02% | 40.97 | 40.95 |
| Thu Nov 06 2025 | 40.16 | 40.16 | 1.98% | 40.16 | 40.16 |
| Tue Nov 04 2025 | 39.38 | 39.38 | -1.99% | 39.38 | 39.38 |
| Mon Nov 03 2025 | 40.18 | 40.18 | -2.00% | 40.18 | 40.18 |
| Fri Oct 31 2025 | 41 | 41 | -2.01% | 41 | 41 |
| Thu Oct 30 2025 | 41.84 | 41.84 | -1.97% | 41.84 | 41.84 |
| Wed Oct 29 2025 | 42.7 | 42.68 | 1.91% | 42.7 | 41.06 |
| Tue Oct 28 2025 | 40.25 | 41.88 | 2.00% | 41.88 | 40.25 |
| Mon Oct 27 2025 | 41.06 | 41.06 | 1.96% | 41.06 | 41.06 |