Quantum Digital Vision (India) share price history
QUANTDIA
25.1
2.10 (9.13%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.01 | 25.1 | 9.13% | 25.3 | 22.01 |
| Tue Dec 23 2025 | 23 | 23 | 10.05% | 23 | 23 |
| Mon Dec 22 2025 | 20.9 | 20.9 | 9.94% | 20.9 | 20.9 |
| Fri Dec 19 2025 | 22.98 | 19.01 | -9.00% | 22.98 | 19.01 |
| Thu Dec 18 2025 | 19 | 20.89 | 9.95% | 20.89 | 19 |
| Wed Dec 17 2025 | 18.54 | 19 | 2.70% | 19 | 18.54 |
| Tue Dec 16 2025 | 20.54 | 18.5 | -9.93% | 20.54 | 18.5 |
| Mon Dec 15 2025 | 22.78 | 20.54 | -9.83% | 22.78 | 20.54 |
| Fri Dec 12 2025 | 23 | 22.78 | 9.00% | 23 | 22.78 |
| Thu Dec 11 2025 | 21.01 | 20.9 | 9.42% | 21.01 | 20.9 |
