Quantum Digital Vision (India) share price history
QUANTDIA
27.35
0.10 (0.37%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27.38 | 27.35 | 0.37% | 27.38 | 27.35 |
| Mon Sep 29 2025 | 27.25 | 27.25 | -0.55% | 27.25 | 27.25 |
| Fri Sep 26 2025 | 27.4 | 27.4 | 0.00% | 27.4 | 27.4 |
| Thu Sep 25 2025 | 26.11 | 27.4 | 4.94% | 27.4 | 24.8 |
| Wed Sep 24 2025 | 28.85 | 26.11 | -4.95% | 28.85 | 26.11 |
| Tue Sep 23 2025 | 30.35 | 27.47 | -5.01% | 30.35 | 27.47 |
| Mon Sep 22 2025 | 27.54 | 28.92 | 5.01% | 28.92 | 27.54 |
| Fri Sep 19 2025 | 27.54 | 27.54 | 4.99% | 27.54 | 27.54 |
| Thu Sep 18 2025 | 24 | 26.23 | 4.92% | 26.25 | 24 |
| Wed Sep 17 2025 | 27.2 | 25 | -3.59% | 27.2 | 25 |