Quantum Digital Vision (India) share price history

0.35 (-1.05%)

Quantum Digital Vision (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	32.69	33	-1.02%	33	32.69
Mon Aug 03 2026	33.5	33.34	-2.00%	33.5	33.34
Fri Jul 31 2026	37.61	34.02	-5.00%	37.61	34.02
Thu Jul 30 2026	35.7	35.81	4.98%	35.81	35.7
Wed Jul 29 2026	34.41	34.11	4.03%	34.41	32.95
Tue Jul 28 2026	32.79	32.79	5.03%	32.79	32.79
Mon Jul 27 2026	31.22	31.22	4.94%	31.22	31.22
Fri Jul 24 2026	29.85	29.75	0.85%	29.89	29.5
Thu Jul 23 2026	32	29.5	-4.68%	32	29.5
Wed Jul 22 2026	30.96	30.95	4.92%	30.96	30.95