Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 21.6 | 21.7 | -9.58% | 21.7 | 21.6 |
Thu Aug 14 2025 | 24 | 24 | -0.17% | 24 | 24 |
Wed Aug 13 2025 | 23.89 | 24.04 | -1.96% | 24.04 | 23.89 |
Tue Aug 12 2025 | 24.63 | 24.52 | 0.00% | 24.63 | 24.52 |
Fri Aug 08 2025 | 24.52 | 24.52 | 0.00% | 24.52 | 24.52 |
Wed Aug 06 2025 | 24.52 | 24.52 | 0.00% | 24.52 | 24.52 |
Tue Aug 05 2025 | 24.52 | 24.52 | 0.00% | 24.52 | 24.52 |
Mon Aug 04 2025 | 24.52 | 24.52 | -0.45% | 24.52 | 24.52 |
Fri Aug 01 2025 | 24.63 | 24.63 | 0.00% | 24.63 | 24.63 |
Thu Jul 31 2025 | 24.52 | 24.63 | 0.45% | 24.63 | 24.52 |