Quantum Digital Vision (India) share price history
QUANTDIA
23.12
0.11 (0.48%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.12 | 23.12 | 0.48% | 23.23 | 23.12 |
| Fri Oct 17 2025 | 24.1 | 23.01 | -4.52% | 24.1 | 22.89 |
| Thu Oct 16 2025 | 24.12 | 24.1 | -0.62% | 24.12 | 24.1 |
| Wed Oct 15 2025 | 22 | 24.25 | 4.80% | 24.25 | 22 |
| Tue Oct 14 2025 | 22.29 | 23.14 | 4.71% | 23.14 | 22.29 |
| Mon Oct 13 2025 | 21.51 | 22.1 | 3.80% | 22.1 | 21.51 |
| Fri Oct 10 2025 | 22.23 | 21.29 | 0.47% | 22.23 | 21.29 |
| Thu Oct 09 2025 | 21.19 | 21.19 | -4.93% | 21.19 | 21.19 |
| Wed Oct 08 2025 | 22.29 | 22.29 | -4.99% | 22.29 | 22.29 |
| Tue Oct 07 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |