Quantum Digital Vision (India) Share Price History

QUANTDIA

Media & Entertainment Small Cap

45.12.13 (4.96%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Quantum Digital Vision (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	43.83	45.1	4.96%	45.1	42.97
Thu Oct 01 2026	42.97	42.97	0.00%	42.97	40.83
Wed Sep 30 2026	45.06	42.97	-4.98%	45.06	42.97
Tue Sep 29 2026	47.43	45.22	-4.66%	47.43	45.06
Mon Sep 28 2026	47.75	47.43	0.00%	47.75	46.5
Fri Sep 25 2026	47.45	47.43	4.24%	47.75	45.04
Thu Sep 24 2026	44.5	45.5	2.25%	46.2	44.5
Wed Sep 23 2026	46.2	44.5	-3.68%	48.49	44.27
Tue Sep 22 2026	44	46.2	5.00%	46.2	44
Mon Sep 21 2026	44	44	-1.48%	44	42.75

1
2
3
4
...
23

Quantum Digital Vision (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support