Quantum Digital Vision (India) share price history
QUANTDIA
30.16
2.79 (10.19%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30 | 30.16 | 5.01% | 30.16 | 30 |
| Fri Sep 05 2025 | 28.72 | 28.72 | 4.93% | 28.72 | 28.69 |
| Thu Sep 04 2025 | 27.37 | 27.37 | 5.03% | 27.37 | 27.37 |
| Wed Sep 03 2025 | 24.95 | 26.06 | 5.00% | 26.06 | 24.95 |
| Tue Sep 02 2025 | 24.82 | 24.82 | 4.99% | 24.82 | 24.82 |
| Mon Sep 01 2025 | 23.5 | 23.64 | 4.93% | 23.64 | 23.5 |
| Fri Aug 29 2025 | 22.53 | 22.53 | 5.03% | 22.53 | 22.53 |
| Thu Aug 28 2025 | 21.45 | 21.45 | 4.94% | 21.45 | 21.45 |
| Tue Aug 26 2025 | 20.44 | 20.44 | 5.04% | 20.44 | 20.44 |
| Mon Aug 25 2025 | 18.54 | 19.46 | 4.96% | 19.46 | 18.54 |