Quantum Digital Vision (India) share price history
QUANTDIA
21.7
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 21.6 | 21.7 | 1.40% | 21.7 | 21.6 |
| Fri Jan 09 2026 | 21.4 | 21.4 | -4.89% | 23.54 | 21.4 |
| Thu Jan 08 2026 | 23.61 | 22.5 | -4.70% | 23.61 | 22.5 |
| Wed Jan 07 2026 | 23.5 | 23.61 | 0.47% | 23.61 | 23.5 |
| Tue Jan 06 2026 | 23.5 | 23.5 | 4.44% | 23.5 | 23.5 |
| Mon Jan 05 2026 | 22.65 | 22.5 | -0.66% | 22.65 | 22.5 |
| Fri Jan 02 2026 | 22.65 | 22.65 | 0.00% | 22.65 | 22.65 |
| Thu Jan 01 2026 | 22.65 | 22.65 | 0.00% | 22.65 | 22.65 |
| Wed Dec 31 2025 | 22.65 | 22.65 | 0.00% | 22.65 | 22.65 |
| Tue Dec 30 2025 | 22.75 | 22.65 | -5.03% | 22.75 | 22.65 |
