Quantum Digital Vision (India) share price history
QUANTDIA
23.44
1.11 (4.97%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.44 | 23.44 | 5.02% | 23.44 | 23.44 |
| Fri Nov 07 2025 | 24.67 | 22.32 | -5.02% | 24.67 | 22.32 |
| Thu Nov 06 2025 | 23.5 | 23.5 | -0.04% | 23.5 | 23.5 |
| Tue Nov 04 2025 | 23.72 | 23.51 | -0.47% | 23.72 | 23.51 |
| Mon Nov 03 2025 | 22.61 | 23.62 | 4.98% | 23.62 | 22.61 |
| Fri Oct 31 2025 | 23.72 | 22.5 | -4.26% | 23.72 | 22.32 |
| Thu Oct 30 2025 | 24.63 | 23.5 | 0.17% | 24.63 | 23.5 |
| Wed Oct 29 2025 | 24.7 | 23.46 | -5.02% | 24.7 | 23.46 |
| Tue Oct 28 2025 | 23.7 | 24.7 | 4.71% | 24.7 | 23.54 |
| Mon Oct 27 2025 | 23.59 | 23.59 | -0.46% | 23.59 | 23.59 |