Quantum Digital Vision (India) share price history
QUANTDIA
19.86
0.09 (-0.45%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Digital Vision (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.95 | 19.86 | -0.45% | 19.95 | 19.86 |
| Wed Dec 03 2025 | 21 | 19.95 | -5.00% | 21 | 19.95 |
| Tue Dec 02 2025 | 21 | 21 | 1.45% | 21 | 21 |
| Mon Dec 01 2025 | 20.7 | 20.7 | 0.00% | 20.7 | 20.7 |
| Fri Nov 28 2025 | 20.7 | 20.7 | 0.00% | 20.7 | 20.7 |
| Thu Nov 27 2025 | 22 | 20.7 | -5.00% | 22 | 20.7 |
| Wed Nov 26 2025 | 22.36 | 21.79 | -2.55% | 22.36 | 21.79 |
| Tue Nov 25 2025 | 22.94 | 22.36 | -2.53% | 22.94 | 22.36 |
| Mon Nov 24 2025 | 23.54 | 22.94 | 2.32% | 23.54 | 22.94 |
| Fri Nov 21 2025 | 23 | 22.42 | -2.69% | 23 | 22.42 |