| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 168 | 168 | 1.82% | 168 | 168 |
| Mon Mar 30 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Tue Mar 24 2026 | 165 | 165 | 4.76% | 165 | 165 |
| Mon Mar 23 2026 | 165.69 | 157.5 | -0.20% | 165.69 | 157.5 |
| Fri Mar 20 2026 | 157.5 | 157.82 | 4.99% | 157.82 | 157.5 |
| Thu Mar 19 2026 | 150.32 | 150.32 | 4.99% | 150.32 | 150.32 |
| Wed Mar 18 2026 | 143.17 | 143.17 | 4.99% | 143.17 | 143.17 |
| Thu Mar 12 2026 | 136.37 | 136.37 | -4.97% | 136.37 | 136.37 |
| Fri Mar 06 2026 | 142.5 | 143.5 | -4.33% | 144 | 142.5 |
| Wed Mar 04 2026 | 150 | 150 | 1.41% | 150 | 150 |