Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 120.4 | 120.4 | -4.96% | 120.4 | 120.4 |
Thu Sep 25 2025 | 139.94 | 126.69 | -4.99% | 140 | 126.69 |
Wed Sep 24 2025 | 120.65 | 133.35 | 5.00% | 133.35 | 120.65 |
Tue Sep 23 2025 | 127 | 127 | 0.79% | 127 | 127 |
Mon Sep 22 2025 | 120 | 126 | 5.00% | 126 | 120 |
Thu Sep 18 2025 | 120 | 120 | 0.00% | 120 | 120 |
Wed Sep 17 2025 | 120 | 120 | -4.76% | 120 | 119.69 |
Tue Sep 16 2025 | 126 | 126 | 4.13% | 126 | 126 |
Fri Sep 12 2025 | 121 | 121 | 4.76% | 121 | 121 |
Thu Sep 11 2025 | 115.5 | 115.5 | 4.52% | 115.5 | 115.5 |