| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Mon Jun 01 2026 | 52.81 | 54 | 2.29% | 54 | 52.79 |
| Fri May 29 2026 | 49.9 | 52.79 | 4.97% | 52.79 | 49.9 |
| Tue May 26 2026 | 47.4 | 50.29 | 0.78% | 50.29 | 47.4 |
| Mon May 25 2026 | 49.84 | 49.9 | 4.42% | 49.9 | 49.84 |
| Wed May 20 2026 | 47.79 | 47.79 | 3.89% | 47.79 | 47.79 |
| Tue May 19 2026 | 46 | 46 | -4.88% | 46 | 46 |
| Mon May 18 2026 | 48.36 | 48.36 | -4.99% | 48.36 | 48.36 |
| Thu May 14 2026 | 51 | 50.9 | 1.80% | 51.5 | 47.79 |
| Wed May 13 2026 | 50 | 50 | 0.60% | 50 | 50 |