| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 52.25 | 52 | 3.59% | 52.25 | 52 |
| Thu Jun 18 2026 | 45.45 | 50.2 | 4.93% | 50.2 | 45.45 |
| Wed Jun 17 2026 | 47.84 | 47.84 | -4.97% | 47.84 | 47.84 |
| Tue Jun 16 2026 | 50.7 | 50.34 | -5.02% | 50.7 | 50.34 |
| Mon Jun 15 2026 | 53 | 53 | 3.01% | 53 | 53 |
| Fri Jun 12 2026 | 51.45 | 51.45 | 2.90% | 51.45 | 51.45 |
| Wed Jun 10 2026 | 52.5 | 50 | 0.00% | 52.5 | 50 |
| Mon Jun 08 2026 | 49.4 | 50 | -3.85% | 50 | 49.4 |
| Thu Jun 04 2026 | 52.4 | 52 | 0.00% | 52.4 | 52 |
| Wed Jun 03 2026 | 52 | 52 | -3.70% | 52 | 52 |