Avax Apparels And Ornaments share price history
AVAX
232.75
12.25 (-5.00%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvax Apparels And Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 232.75 | 232.75 | -5.00% | 232.75 | 232.75 |
| Tue Dec 02 2025 | 247.94 | 245 | 0.80% | 247.94 | 245 |
| Mon Dec 01 2025 | 243.05 | 243.05 | 0.81% | 243.05 | 243.05 |
| Fri Nov 28 2025 | 241.1 | 241.1 | 1.30% | 241.1 | 241.1 |
| Thu Nov 27 2025 | 230 | 238 | 4.62% | 238 | 230 |
| Wed Nov 26 2025 | 227.5 | 227.5 | 1.11% | 227.5 | 227.5 |
| Fri Nov 21 2025 | 225 | 225 | 0.90% | 225 | 225 |
| Thu Nov 20 2025 | 218 | 223 | 3.72% | 223 | 218 |
| Wed Nov 19 2025 | 218 | 215 | 0.00% | 218 | 215 |
| Tue Nov 18 2025 | 215 | 215 | 2.38% | 215 | 215 |