Avax Apparels And Ornaments share price history
AVAX
181.5
6.70 (3.83%)Last updated on 20 Oct, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvax Apparels And Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 173.5 | 181.5 | 3.83% | 181.5 | 173.5 |
| Fri Oct 17 2025 | 174.8 | 174.8 | 0.89% | 174.8 | 174.8 |
| Thu Oct 16 2025 | 166 | 173.25 | 0.43% | 173.25 | 166 |
| Wed Oct 15 2025 | 173 | 172.5 | 3.92% | 173 | 172.39 |
| Tue Oct 14 2025 | 168 | 166 | 3.75% | 168 | 166 |
| Mon Oct 13 2025 | 161.1 | 160 | 4.20% | 161.14 | 160 |
| Fri Oct 10 2025 | 153.55 | 153.55 | 4.99% | 153.55 | 153.55 |
| Thu Oct 09 2025 | 141 | 146.25 | 4.99% | 146.25 | 141 |
| Wed Oct 08 2025 | 139.25 | 139.3 | 4.98% | 139.3 | 139.25 |
| Tue Oct 07 2025 | 126.4 | 132.69 | 4.98% | 132.69 | 126.4 |