Avax Apparels And Ornaments share price history
AVAX
195.25
9.10 (4.89%)Last updated on 10 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvax Apparels And Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.45 | 195.25 | 4.89% | 195.45 | 195.25 |
| Fri Nov 07 2025 | 186.14 | 186.14 | 0.08% | 186.14 | 186.14 |
| Thu Nov 06 2025 | 185 | 186 | 4.27% | 186 | 185 |
| Fri Oct 31 2025 | 178.39 | 178.39 | -0.06% | 178.39 | 178.39 |
| Wed Oct 29 2025 | 178.5 | 178.5 | 1.56% | 178.5 | 178.5 |
| Thu Oct 23 2025 | 194.25 | 175.75 | -5.00% | 194.25 | 175.75 |
| Tue Oct 21 2025 | 185 | 185 | 4.41% | 185 | 185 |
| Mon Oct 20 2025 | 173.5 | 177.19 | 1.37% | 181.5 | 173.5 |
| Fri Oct 17 2025 | 174.8 | 174.8 | 0.89% | 174.8 | 174.8 |
| Thu Oct 16 2025 | 166 | 173.25 | 0.43% | 173.25 | 166 |