Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 525.04 | 531.34 | 0.14% | 549.84 | 524.5 |
| Wed Apr 29 2026 | 501.7 | 530.59 | 1.04% | 544.4 | 501.7 |
| Tue Apr 28 2026 | 520 | 525.15 | -1.37% | 533 | 510.04 |
| Mon Apr 27 2026 | 531.7 | 532.45 | 0.14% | 541 | 531 |
| Fri Apr 24 2026 | 549.75 | 531.7 | -3.28% | 549.75 | 530 |
| Thu Apr 23 2026 | 552.7 | 549.75 | 2.72% | 552.7 | 536 |
| Wed Apr 22 2026 | 547.45 | 535.2 | -2.24% | 552.95 | 528 |
| Tue Apr 21 2026 | 549 | 547.45 | 4.12% | 552.04 | 528 |
| Mon Apr 20 2026 | 500.85 | 525.79 | 4.98% | 525.84 | 486.1 |
| Fri Apr 17 2026 | 529.95 | 500.85 | -1.80% | 529.95 | 499.95 |
