Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 442 | 405 | -0.75% | 442 | 404.95 |
| Thu Feb 26 2026 | 420 | 408.04 | -1.43% | 424.95 | 400 |
| Wed Feb 25 2026 | 399 | 413.95 | 2.72% | 419 | 399 |
| Tue Feb 24 2026 | 400 | 403 | 0.15% | 409 | 395 |
| Mon Feb 23 2026 | 384.95 | 402.39 | 8.45% | 408 | 370.5 |
| Fri Feb 20 2026 | 368.7 | 371.04 | -1.67% | 388 | 368 |
| Thu Feb 19 2026 | 383 | 377.35 | -1.48% | 385.5 | 375.04 |
| Wed Feb 18 2026 | 371 | 383 | 2.45% | 399.39 | 371 |
| Tue Feb 17 2026 | 392.64 | 373.85 | -2.88% | 395 | 365 |
| Mon Feb 16 2026 | 382.6 | 384.95 | 2.63% | 394 | 362.04 |
