Virat Industries share price history
VIRAT
656.6
13.35 (-1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 656.6 | 656.6 | -1.99% | 656.6 | 656.6 |
| Fri Oct 17 2025 | 669.95 | 669.95 | -2.00% | 669.95 | 669.95 |
| Thu Oct 16 2025 | 683.59 | 683.59 | -2.00% | 683.59 | 683.59 |
| Wed Oct 15 2025 | 697.54 | 697.54 | -2.00% | 697.54 | 697.54 |
| Tue Oct 14 2025 | 711.75 | 711.75 | -2.00% | 711.75 | 711.75 |
| Mon Oct 13 2025 | 726.25 | 726.25 | -2.00% | 726.25 | 726.25 |
| Fri Oct 10 2025 | 741.15 | 741.04 | 4.98% | 741.15 | 720.04 |
| Thu Oct 09 2025 | 705.9 | 705.9 | 5.00% | 705.9 | 705.9 |
| Wed Oct 08 2025 | 671.95 | 672.29 | 5.00% | 672.29 | 671.95 |
| Tue Oct 07 2025 | 640.29 | 640.29 | 4.99% | 640.29 | 617 |