Virat Industries share price history
VIRAT
391
17.95 (-4.39%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 408.95 | 391 | -4.39% | 420 | 379.05 |
| Fri Feb 06 2026 | 449.25 | 408.95 | -9.88% | 457.89 | 408.45 |
| Thu Feb 05 2026 | 461.7 | 453.79 | -0.73% | 466.89 | 447.04 |
| Wed Feb 04 2026 | 469 | 457.14 | -1.21% | 469 | 457.14 |
| Tue Feb 03 2026 | 469.89 | 462.75 | 3.00% | 469.89 | 461.7 |
| Mon Feb 02 2026 | 452 | 449.29 | -0.42% | 452 | 440 |
| Sun Feb 01 2026 | 438.1 | 451.2 | -1.90% | 478.79 | 437 |
| Fri Jan 30 2026 | 466.39 | 459.95 | 1.08% | 466.39 | 434.04 |
| Thu Jan 29 2026 | 483.39 | 455.04 | -1.16% | 483.39 | 450.1 |
| Wed Jan 28 2026 | 470.04 | 460.39 | -2.30% | 470.04 | 460.25 |
