Virat Industries share price history
VIRAT
511.05
23.25 (-4.35%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 539.95 | 511.05 | -4.35% | 540 | 511.05 |
| Tue Dec 23 2025 | 529 | 534.29 | 1.00% | 538 | 511.1 |
| Mon Dec 22 2025 | 508.85 | 529 | 2.92% | 532.4 | 491.7 |
| Fri Dec 19 2025 | 529 | 514 | -2.84% | 529 | 514 |
| Thu Dec 18 2025 | 544.7 | 529 | 0.34% | 545 | 513 |
| Wed Dec 17 2025 | 547.4 | 527.2 | -4.32% | 547.4 | 524.09 |
| Tue Dec 16 2025 | 534.45 | 551 | 3.10% | 551 | 528.09 |
| Mon Dec 15 2025 | 526.54 | 534.45 | 1.80% | 539.7 | 526.54 |
| Fri Dec 12 2025 | 527.09 | 525 | 1.60% | 540 | 524.09 |
| Thu Dec 11 2025 | 510.1 | 516.75 | 0.55% | 522 | 510 |
