Virat Industries share price history
VIRAT
383
9.15 (2.45%)Last updated on 18 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 371 | 383 | 2.45% | 399.4 | 371 |
| Tue Feb 17 2026 | 392.64 | 373.85 | -2.88% | 395 | 365 |
| Mon Feb 16 2026 | 382.6 | 384.95 | 2.63% | 394 | 362.04 |
| Fri Feb 13 2026 | 371 | 375.1 | -5.04% | 398.95 | 371 |
| Thu Feb 12 2026 | 403.39 | 395 | 2.64% | 403.39 | 388.85 |
| Wed Feb 11 2026 | 409.39 | 384.85 | -3.30% | 409.39 | 383.95 |
| Tue Feb 10 2026 | 392 | 398 | 1.79% | 408.1 | 378 |
| Mon Feb 09 2026 | 408.95 | 391 | -4.39% | 420 | 379.04 |
| Fri Feb 06 2026 | 449.25 | 408.95 | -9.88% | 457.89 | 408.45 |
| Thu Feb 05 2026 | 461.7 | 453.79 | -0.73% | 466.89 | 447.04 |
