Virat Industries share price history
VIRAT
560
8.65 (-1.52%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 541 | 560 | -1.52% | 568.9 | 541 |
| Wed Dec 03 2025 | 560 | 568.65 | -1.61% | 568.95 | 549.09 |
| Tue Dec 02 2025 | 579 | 577.95 | -0.18% | 579.45 | 550.04 |
| Mon Dec 01 2025 | 583.65 | 579 | -0.12% | 583.65 | 570 |
| Fri Nov 28 2025 | 570.2 | 579.7 | -3.01% | 585.34 | 567.84 |
| Thu Nov 27 2025 | 565 | 597.7 | 3.95% | 597.7 | 546.29 |
| Wed Nov 26 2025 | 589.9 | 575 | -2.53% | 598.5 | 562.04 |
| Tue Nov 25 2025 | 592.75 | 589.9 | -0.48% | 592.75 | 589.9 |
| Mon Nov 24 2025 | 580 | 592.75 | 1.67% | 604 | 560.5 |
| Fri Nov 21 2025 | 607.95 | 583.04 | -0.27% | 607.95 | 580.04 |