Virat Industries share price history
VIRAT
627.45
14.15 (2.31%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 612 | 627.45 | 2.31% | 634.5 | 612 |
| Mon Sep 29 2025 | 623.84 | 613.29 | -2.58% | 628.84 | 602.09 |
| Fri Sep 26 2025 | 663 | 629.54 | -1.66% | 663 | 620.04 |
| Thu Sep 25 2025 | 663.5 | 640.15 | -3.53% | 667.7 | 635.09 |
| Wed Sep 24 2025 | 669 | 663.59 | 0.91% | 669 | 630 |
| Tue Sep 23 2025 | 660.5 | 657.59 | -0.37% | 688 | 643.04 |
| Mon Sep 22 2025 | 610.04 | 660.04 | 4.95% | 660.29 | 610.04 |
| Fri Sep 19 2025 | 645.45 | 628.9 | -2.07% | 650 | 622.9 |
| Thu Sep 18 2025 | 688.95 | 642.2 | -2.81% | 688.95 | 641.54 |
| Wed Sep 17 2025 | 675 | 660.75 | -2.11% | 675 | 651.15 |