Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 406 | 400 | -1.14% | 429.4 | 399.9 |
| Tue Jun 09 2026 | 399.64 | 404.6 | 1.24% | 407 | 395.04 |
| Mon Jun 08 2026 | 425 | 399.64 | -5.97% | 425 | 390.1 |
| Fri Jun 05 2026 | 421.6 | 425 | 0.80% | 429 | 421 |
| Thu Jun 04 2026 | 425 | 421.64 | -4.38% | 434 | 418.95 |
| Wed Jun 03 2026 | 450.1 | 440.95 | -4.96% | 450.14 | 440.79 |
| Tue Jun 02 2026 | 485 | 463.95 | -4.92% | 485 | 463.6 |
| Mon Jun 01 2026 | 472.79 | 487.95 | 3.21% | 494.7 | 470 |
| Fri May 29 2026 | 491 | 472.79 | -3.67% | 496 | 470 |
| Wed May 27 2026 | 485 | 490.79 | -0.97% | 499 | 485 |
