| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 618.95 | 614.75 | 1.51% | 618.95 | 605 |
| Thu Aug 14 2025 | 599 | 605.59 | 0.35% | 618.79 | 580 |
| Wed Aug 13 2025 | 629.5 | 603.45 | 0.47% | 629.5 | 600 |
| Tue Aug 12 2025 | 608.59 | 600.65 | -1.30% | 608.59 | 597 |
| Mon Aug 11 2025 | 615 | 608.59 | -0.06% | 615 | 595.9 |
| Fri Aug 08 2025 | 586 | 608.95 | 2.93% | 616.9 | 581 |
| Thu Aug 07 2025 | 617.5 | 591.59 | -1.11% | 617.5 | 580 |
| Wed Aug 06 2025 | 612 | 598.25 | -1.84% | 619 | 595.04 |
| Tue Aug 05 2025 | 618.9 | 609.45 | 0.67% | 619 | 595.04 |
| Mon Aug 04 2025 | 630.95 | 605.4 | 0.73% | 630.95 | 601.7 |