Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 487 | 493.4 | 4.99% | 493.4 | 475.05 |
| Wed May 20 2026 | 482.29 | 469.95 | 1.59% | 482.29 | 460 |
| Tue May 19 2026 | 481.85 | 462.6 | -4.47% | 486.35 | 460.04 |
| Mon May 18 2026 | 505 | 484.25 | -4.10% | 505 | 479.75 |
| Fri May 15 2026 | 502 | 504.95 | 0.16% | 516 | 488 |
| Thu May 14 2026 | 516.2 | 504.14 | -3.31% | 516.2 | 502.79 |
| Wed May 13 2026 | 521.4 | 521.4 | -0.56% | 521.4 | 510 |
| Tue May 12 2026 | 549 | 524.34 | -4.67% | 549 | 524 |
| Mon May 11 2026 | 535.04 | 550 | 3.31% | 550 | 535.04 |
| Fri May 08 2026 | 500.1 | 532.4 | 3.37% | 540.79 | 500.04 |
