Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 343.15 | 368 | 0.85% | 370 | 343.15 |
| Fri Aug 07 2026 | 355 | 364.89 | 2.00% | 370 | 351 |
| Thu Aug 06 2026 | 360 | 357.75 | -0.63% | 360 | 345 |
| Wed Aug 05 2026 | 342 | 360 | 5.64% | 370 | 340 |
| Tue Aug 04 2026 | 351 | 340.79 | -2.49% | 351 | 338.5 |
| Mon Aug 03 2026 | 354.89 | 349.5 | 3.05% | 355 | 333 |
| Fri Jul 31 2026 | 349.39 | 339.14 | 4.29% | 349.39 | 320 |
| Thu Jul 30 2026 | 333.5 | 325.2 | -2.49% | 334 | 313.7 |
| Wed Jul 29 2026 | 328.85 | 333.5 | 3.94% | 335 | 322.45 |
| Tue Jul 28 2026 | 315 | 320.85 | 4.44% | 335 | 312.1 |
