Virat Industries share price history

331.15

0.00 (0.00%)
Last updated on 21 Jul, 2026 | 07:50 IST

Virat Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026318331.14-2.61%368.79309
Fri Jul 17 20263503403.00%350320
Thu Jul 16 2026328.04330.11.30%339.89328.04
Wed Jul 15 2026355325.85-7.76%369.95318.04
Tue Jul 14 2026377353.25-6.30%377350
Mon Jul 13 2026358.53773.06%377358.5
Fri Jul 10 2026370365.79-1.84%370350.5
Thu Jul 09 2026345.1372.641.54%399340
Wed Jul 08 2026370367-0.81%370350.39
Tue Jul 07 2026380370-2.63%399370

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now