Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 318 | 331.14 | -2.61% | 368.79 | 309 |
| Fri Jul 17 2026 | 350 | 340 | 3.00% | 350 | 320 |
| Thu Jul 16 2026 | 328.04 | 330.1 | 1.30% | 339.89 | 328.04 |
| Wed Jul 15 2026 | 355 | 325.85 | -7.76% | 369.95 | 318.04 |
| Tue Jul 14 2026 | 377 | 353.25 | -6.30% | 377 | 350 |
| Mon Jul 13 2026 | 358.5 | 377 | 3.06% | 377 | 358.5 |
| Fri Jul 10 2026 | 370 | 365.79 | -1.84% | 370 | 350.5 |
| Thu Jul 09 2026 | 345.1 | 372.64 | 1.54% | 399 | 340 |
| Wed Jul 08 2026 | 370 | 367 | -0.81% | 370 | 350.39 |
| Tue Jul 07 2026 | 380 | 370 | -2.63% | 399 | 370 |
