Virat Industries share price history

VIRAT

614.75

9.15 (1.51%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Virat Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025618.95614.751.51%618.95605
Thu Aug 14 2025599605.590.35%618.79580
Wed Aug 13 2025629.5603.450.47%629.5600
Tue Aug 12 2025608.59600.65-1.30%608.59597
Mon Aug 11 2025615608.59-0.06%615595.9
Fri Aug 08 2025586608.952.93%616.9581
Thu Aug 07 2025617.5591.59-1.11%617.5580
Wed Aug 06 2025612598.25-1.84%619595.04
Tue Aug 05 2025618.9609.450.67%619595.04
Mon Aug 04 2025630.95605.40.73%630.95601.7