Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 395.5 | 395.89 | 0.23% | 412 | 390 |
| Mon Jun 29 2026 | 429.95 | 395 | -1.20% | 429.95 | 382.75 |
| Thu Jun 25 2026 | 393.95 | 399.79 | 1.48% | 399.89 | 389.85 |
| Wed Jun 24 2026 | 399.25 | 393.95 | 0.65% | 420 | 385 |
| Tue Jun 23 2026 | 429.95 | 391.39 | -2.71% | 429.95 | 380 |
| Mon Jun 22 2026 | 421.2 | 402.29 | -4.36% | 443.79 | 395 |
| Fri Jun 19 2026 | 425.25 | 420.64 | -3.29% | 449.85 | 419 |
| Thu Jun 18 2026 | 399 | 434.95 | 9.00% | 438.89 | 399 |
| Wed Jun 17 2026 | 428 | 399.04 | -0.23% | 428 | 382 |
| Tue Jun 16 2026 | 407.95 | 399.95 | 3.63% | 407.95 | 399 |
