Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 506.85 | 506.85 | 10.00% | 506.85 | 506.85 |
| Thu Apr 09 2026 | 460.79 | 460.79 | 9.99% | 460.79 | 450 |
| Wed Apr 08 2026 | 418.14 | 418.95 | 9.99% | 418.95 | 390 |
| Tue Apr 07 2026 | 368.2 | 380.89 | 4.99% | 380.89 | 368.2 |
| Mon Apr 06 2026 | 362 | 362.79 | 4.94% | 362.95 | 350 |
| Thu Apr 02 2026 | 368 | 345.7 | -1.43% | 368.2 | 333.2 |
| Wed Apr 01 2026 | 349.89 | 350.7 | 5.00% | 350.7 | 349.85 |
| Mon Mar 30 2026 | 340.1 | 334 | 3.10% | 340.1 | 320 |
| Fri Mar 27 2026 | 318.95 | 323.95 | 3.95% | 327.2 | 315 |
| Wed Mar 25 2026 | 305 | 311.64 | 1.22% | 319 | 305 |
