Virat Industries share price history
VIRAT
818
23.15 (-2.75%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 858.7 | 818 | -3.04% | 858.7 | 816 |
| Fri Sep 05 2025 | 883.2 | 843.65 | 0.30% | 883.2 | 811.04 |
| Thu Sep 04 2025 | 830 | 841.15 | 5.00% | 841.15 | 821 |
| Wed Sep 03 2025 | 800 | 801.09 | -4.71% | 836.54 | 798.7 |
| Tue Sep 02 2025 | 874.7 | 840.7 | 0.23% | 880.65 | 796.84 |
| Mon Sep 01 2025 | 828 | 838.75 | 5.00% | 838.75 | 820 |
| Fri Aug 29 2025 | 775 | 798.84 | 4.99% | 798.84 | 775 |
| Thu Aug 28 2025 | 745 | 760.84 | 3.98% | 765 | 745 |
| Tue Aug 26 2025 | 733.2 | 731.75 | 4.78% | 733.25 | 708 |
| Mon Aug 25 2025 | 698.34 | 698.34 | 5.00% | 698.34 | 670 |