Virat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 325 | 325.55 | 3.30% | 326.4 | 319 |
| Thu Mar 19 2026 | 327 | 315.14 | -3.79% | 327 | 315 |
| Wed Mar 18 2026 | 336.89 | 327.54 | 0.69% | 336.89 | 323.35 |
| Tue Mar 17 2026 | 313 | 325.29 | 3.42% | 328 | 313 |
| Mon Mar 16 2026 | 301.5 | 314.54 | 4.85% | 315 | 301.5 |
| Fri Mar 13 2026 | 300 | 300 | -2.77% | 311 | 293.14 |
| Thu Mar 12 2026 | 317.89 | 308.54 | 1.26% | 317.89 | 300 |
| Wed Mar 11 2026 | 333.25 | 304.7 | -8.57% | 339.95 | 300 |
| Tue Mar 10 2026 | 374.7 | 333.25 | -9.92% | 374.95 | 333 |
| Mon Mar 09 2026 | 396 | 369.95 | -4.77% | 400 | 355 |
