Virat Industries share price history
VIRAT
615.5
12.50 (-1.99%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 615.45 | 615.5 | -1.99% | 615.5 | 615.45 |
| Fri Nov 07 2025 | 628 | 628 | -1.91% | 628.04 | 628 |
| Thu Nov 06 2025 | 640.09 | 640.2 | 0.02% | 640.2 | 640.09 |
| Tue Nov 04 2025 | 640 | 640.09 | -1.95% | 640.09 | 640 |
| Mon Nov 03 2025 | 643.09 | 652.79 | 1.51% | 652.9 | 643.09 |
| Fri Oct 31 2025 | 650 | 643.09 | -1.63% | 660 | 643.09 |
| Thu Oct 30 2025 | 629.5 | 653.75 | 1.78% | 654.5 | 629.5 |
| Wed Oct 29 2025 | 630.09 | 642.29 | -0.09% | 642.29 | 630.04 |
| Tue Oct 28 2025 | 642.9 | 642.9 | -2.00% | 642.9 | 642.9 |
| Mon Oct 27 2025 | 630.4 | 656 | 1.98% | 656 | 630.4 |