Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 62 | 60 | 0.00% | 62 | 60 |
| Wed Apr 22 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Apr 21 2026 | 59.09 | 60 | -1.64% | 60 | 59.09 |
| Mon Apr 20 2026 | 61 | 61 | 2.52% | 61 | 61 |
| Fri Apr 17 2026 | 60.4 | 59.5 | -0.82% | 60.79 | 59.5 |
| Thu Apr 16 2026 | 57.09 | 59.99 | -1.02% | 61 | 56.29 |
| Wed Apr 15 2026 | 55.25 | 60.61 | 17.69% | 61.59 | 53.95 |
| Mon Apr 13 2026 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
| Fri Apr 10 2026 | 50.9 | 51.5 | -0.96% | 51.5 | 50.9 |
| Thu Apr 09 2026 | 52 | 52 | 0.00% | 52 | 52 |
Shree Marutinandan Tubes Associated Pages
