Shree Marutinandan Tubes share price history
SHREE
98.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 98.8 | 98.8 | -1.39% | 98.8 | 98.8 |
| Tue Nov 04 2025 | 100.19 | 100.19 | 1.20% | 100.19 | 100.19 |
| Thu Oct 30 2025 | 98.8 | 99 | -1.98% | 99 | 98.8 |
| Tue Oct 28 2025 | 98.8 | 101 | 1.00% | 101 | 98 |
| Mon Oct 27 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Fri Oct 24 2025 | 99.4 | 100 | -0.05% | 100 | 99.4 |
| Thu Oct 23 2025 | 105 | 100.05 | -0.50% | 105 | 100 |
| Thu Oct 16 2025 | 100.55 | 100.55 | -1.42% | 100.55 | 100.55 |
| Wed Oct 15 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Mon Oct 13 2025 | 102 | 102 | 1.30% | 102 | 102 |