Shree Marutinandan Tubes share price history
SHREE
65
0.99 (-1.50%)Last updated on 23 Feb, 2026 | 11:23 IST
BUYSELL
Free Demat with Zero AMC*
Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 62.8 | 65 | -1.49% | 65 | 62.8 |
| Fri Feb 20 2026 | 66.05 | 65.98 | -0.11% | 66.05 | 65.98 |
| Thu Feb 19 2026 | 66.05 | 66.05 | -4.96% | 66.05 | 66.05 |
| Tue Feb 17 2026 | 69.5 | 69.5 | -0.71% | 69.5 | 69.5 |
| Thu Feb 12 2026 | 69.5 | 70 | -0.13% | 70 | 69 |
| Tue Feb 10 2026 | 73 | 70.09 | -3.99% | 73.15 | 70.09 |
| Mon Feb 09 2026 | 73 | 73 | -0.21% | 73 | 73 |
| Wed Feb 04 2026 | 73.15 | 73.15 | -4.38% | 73.15 | 73.15 |
| Tue Feb 03 2026 | 77.5 | 76.5 | 3.38% | 77.5 | 76.5 |
| Mon Feb 02 2026 | 76.5 | 74 | -5.13% | 76.5 | 74 |
Shree Marutinandan Tubes Associated Pages
