Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Thu Jun 04 2026 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Wed Jun 03 2026 | 68.75 | 68.4 | -2.36% | 68.75 | 68.4 |
| Mon Jun 01 2026 | 68.9 | 70.05 | -4.01% | 73.88 | 68.9 |
| Fri May 29 2026 | 66.09 | 72.98 | 17.71% | 72.98 | 66.09 |
| Wed May 27 2026 | 59 | 62 | 5.82% | 62 | 58.15 |
| Tue May 26 2026 | 58.15 | 58.59 | 0.76% | 59.2 | 58.15 |
| Mon May 25 2026 | 58.5 | 58.15 | 1.13% | 60 | 58.15 |
| Fri May 15 2026 | 58.5 | 57.5 | -0.86% | 58.5 | 57.5 |
| Thu May 14 2026 | 58.15 | 58 | -1.69% | 58.5 | 58 |
Shree Marutinandan Tubes Associated Pages
