Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 51.5 | 53 | 0.00% | 53 | 51.5 |
| Thu Apr 02 2026 | 46.54 | 53 | 19.10% | 53.36 | 46.54 |
| Wed Apr 01 2026 | 43 | 44.5 | 10.75% | 44.5 | 43 |
| Mon Mar 30 2026 | 42.7 | 40.18 | -5.90% | 42.7 | 40 |
| Fri Mar 27 2026 | 42.75 | 42.7 | 1.18% | 45 | 40.9 |
| Wed Mar 25 2026 | 45.08 | 42.2 | -8.26% | 45.08 | 42 |
| Tue Mar 24 2026 | 48.45 | 46 | -6.12% | 48.45 | 45 |
| Mon Mar 23 2026 | 49.2 | 49 | -0.81% | 49.2 | 49 |
| Wed Mar 18 2026 | 51.29 | 49.4 | 0.22% | 51.29 | 49.4 |
| Tue Mar 17 2026 | 50.36 | 49.29 | -5.67% | 50.36 | 49.29 |
Shree Marutinandan Tubes Associated Pages
