Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 58.5 | 57.5 | -0.86% | 58.5 | 57.5 |
| Thu May 14 2026 | 58.15 | 58 | -1.69% | 58.5 | 58 |
| Wed May 13 2026 | 58.15 | 59 | 0.85% | 59 | 58.15 |
| Mon May 11 2026 | 62.5 | 58.5 | 0.52% | 63 | 58.5 |
| Fri May 08 2026 | 58.15 | 58.2 | -1.36% | 58.2 | 58.15 |
| Mon May 04 2026 | 59 | 59 | -4.84% | 59 | 59 |
| Tue Apr 28 2026 | 60 | 62 | 3.33% | 62 | 60 |
| Thu Apr 23 2026 | 62 | 60 | 0.00% | 62 | 60 |
| Wed Apr 22 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Apr 21 2026 | 59.09 | 60 | -1.64% | 60 | 59.09 |
Shree Marutinandan Tubes Associated Pages
