Shree Marutinandan Tubes share price history
SHREE
95
6.50 (-6.40%)Last updated on 30 Sep, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 98 | 95 | -6.40% | 98 | 95 |
| Mon Sep 29 2025 | 107 | 101.5 | -10.96% | 107 | 101.19 |
| Fri Sep 26 2025 | 114 | 114 | 7.55% | 114 | 114 |
| Thu Sep 25 2025 | 106 | 106 | 3.92% | 106 | 106 |
| Wed Sep 24 2025 | 103 | 102 | -0.97% | 103 | 101.65 |
| Tue Sep 23 2025 | 101.19 | 103 | 6.19% | 103 | 101.19 |
| Mon Sep 22 2025 | 101.19 | 97 | -5.83% | 101.19 | 97 |
| Thu Sep 18 2025 | 102 | 103 | 0.98% | 103 | 101.65 |
| Wed Sep 17 2025 | 99.59 | 102 | 5.10% | 106 | 99.59 |
| Tue Sep 16 2025 | 102.59 | 97.05 | -7.57% | 103 | 97.05 |