Shree Marutinandan Tubes share price history
SHREE
87.4
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 87.4 | 87.4 | 4.67% | 87.4 | 86.65 |
| Tue Dec 02 2025 | 91.15 | 83.5 | -8.39% | 91.15 | 83.15 |
| Fri Nov 28 2025 | 95.5 | 91.15 | -5.05% | 95.5 | 91.15 |
| Thu Nov 27 2025 | 96 | 96 | 2.19% | 96 | 96 |
| Wed Nov 26 2025 | 90.94 | 93.94 | 8.99% | 94.5 | 89.18 |
| Tue Nov 25 2025 | 86.44 | 86.19 | 7.67% | 86.5 | 84 |
| Mon Nov 24 2025 | 80.05 | 80.05 | -11.30% | 80.05 | 80.05 |
| Thu Nov 20 2025 | 90.25 | 90.25 | -2.10% | 90.25 | 90.25 |
| Wed Nov 19 2025 | 91.5 | 92.19 | 5.97% | 92.19 | 91.19 |
| Tue Nov 18 2025 | 88.84 | 87 | -2.58% | 88.84 | 84.55 |