Shree Marutinandan Tubes share price history
SHREE
98
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 99 | 98 | 4.26% | 100 | 98 |
| Fri Sep 05 2025 | 93.8 | 94 | 0.00% | 94 | 93.8 |
| Thu Sep 04 2025 | 94.59 | 94 | 4.34% | 94.59 | 94 |
| Wed Sep 03 2025 | 90.09 | 90.09 | 0.10% | 90.09 | 90.09 |
| Tue Sep 02 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Sep 01 2025 | 89.91 | 90 | -4.91% | 90 | 89.91 |
| Fri Aug 29 2025 | 94.65 | 94.65 | -4.96% | 94.65 | 94.65 |
| Mon Aug 25 2025 | 99.59 | 99.59 | -0.25% | 99.59 | 99.59 |
| Fri Aug 22 2025 | 100 | 99.84 | -5.00% | 100 | 99.84 |
| Thu Aug 21 2025 | 116 | 105.09 | -4.97% | 116.09 | 105.09 |