Shree Marutinandan Tubes Share Price History

SHREE

Miscellaneous Small Cap

450.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:57 IST

Free Demat with Zero AMC*

Shree Marutinandan Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	45	45	0.36%	45	45
Thu Oct 01 2026	45.7	44.84	-1.99%	45.7	44.84
Wed Sep 30 2026	46.5	45.75	-1.61%	46.5	45.75
Tue Sep 29 2026	48	46.5	-3.13%	48	46.5
Mon Sep 28 2026	48	48	-0.08%	48	48
Fri Sep 25 2026	47.49	48.04	6.76%	48.04	47.49
Thu Sep 24 2026	45	45	0.00%	45	45
Tue Sep 22 2026	45	45	1.81%	45	44.65
Mon Sep 21 2026	44.2	44.2	-1.78%	44.2	44.2
Thu Sep 17 2026	44.7	45	0.78%	45	44.65

1
2
3
4
...
17

Shree Marutinandan Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support