Shree Marutinandan Tubes share price history
SHREE
82
4.00 (-4.65%)Last updated on 13 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.05 | 82 | -4.65% | 85.05 | 81.25 |
| Fri Jan 09 2026 | 86 | 86 | -1.15% | 86 | 86 |
| Tue Dec 30 2025 | 87 | 87 | 3.57% | 87 | 87 |
| Mon Dec 29 2025 | 84 | 84 | -2.99% | 84 | 84 |
| Fri Dec 26 2025 | 86.59 | 86.59 | -1.04% | 86.59 | 86.59 |
| Wed Dec 24 2025 | 86.59 | 87.5 | -2.78% | 87.5 | 86.59 |
| Fri Dec 19 2025 | 87.4 | 90 | 1.12% | 90 | 87.4 |
| Thu Dec 18 2025 | 86.65 | 89 | 6.21% | 89 | 86.65 |
| Wed Dec 17 2025 | 86.65 | 83.8 | -3.29% | 86.65 | 82.34 |
| Thu Dec 11 2025 | 81.69 | 86.65 | 10.38% | 86.65 | 81.69 |
