Shree Marutinandan Tubes share price history
SHREE
100.55
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 100.55 | 100.55 | -1.42% | 100.55 | 100.55 |
| Wed Oct 15 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Mon Oct 13 2025 | 102 | 102 | 1.30% | 102 | 102 |
| Fri Oct 10 2025 | 100.69 | 100.69 | -4.73% | 100.69 | 100.69 |
| Thu Oct 09 2025 | 106.4 | 105.69 | 4.97% | 106.4 | 105.69 |
| Tue Oct 07 2025 | 101 | 100.69 | -4.28% | 101 | 100.69 |
| Mon Oct 06 2025 | 105.19 | 105.19 | 0.00% | 105.19 | 105.19 |
| Fri Oct 03 2025 | 102.59 | 105.19 | 3.64% | 105.19 | 95.01 |
| Wed Oct 01 2025 | 99.19 | 101.5 | 6.84% | 102 | 99.19 |
| Tue Sep 30 2025 | 98 | 95 | -6.40% | 98 | 95 |