Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 50.36 | 50.36 | -3.62% | 50.36 | 50.36 |
| Mon Mar 16 2026 | 52.25 | 52.25 | -0.48% | 52.25 | 52.25 |
| Fri Mar 13 2026 | 52.25 | 52.5 | 2.94% | 52.5 | 50 |
| Thu Mar 12 2026 | 53 | 51 | -2.39% | 53 | 51 |
| Wed Mar 11 2026 | 54.45 | 52.25 | -6.85% | 54.45 | 52.25 |
| Tue Mar 10 2026 | 52.54 | 56.09 | 9.98% | 57 | 52.54 |
| Mon Mar 09 2026 | 55.95 | 51 | -10.98% | 55.95 | 51 |
| Fri Mar 06 2026 | 60.34 | 57.29 | -6.08% | 60.34 | 57.29 |
| Thu Mar 05 2026 | 61 | 61 | 0.35% | 61 | 61 |
| Wed Mar 04 2026 | 60.79 | 60.79 | 0.90% | 60.79 | 60.79 |
Shree Marutinandan Tubes Associated Pages
