Shree Marutinandan Tubes share price history
SHREE
86.6
3.40 (-3.78%)Last updated on 24 Dec, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86.6 | 86.6 | -3.78% | 86.6 | 86.6 |
| Fri Dec 19 2025 | 87.4 | 90 | 1.12% | 90 | 87.4 |
| Thu Dec 18 2025 | 86.65 | 89 | 6.21% | 89 | 86.65 |
| Wed Dec 17 2025 | 86.65 | 83.8 | -3.29% | 86.65 | 82.34 |
| Thu Dec 11 2025 | 81.69 | 86.65 | 10.38% | 86.65 | 81.69 |
| Wed Dec 10 2025 | 72 | 78.5 | -5.42% | 78.5 | 72 |
| Tue Dec 09 2025 | 86 | 83 | -4.21% | 86 | 82.65 |
| Mon Dec 08 2025 | 86.65 | 86.65 | -0.86% | 86.65 | 86.65 |
| Fri Dec 05 2025 | 87.4 | 87.4 | 0.00% | 87.4 | 87.4 |
| Wed Dec 03 2025 | 87.4 | 87.4 | 4.67% | 87.4 | 86.65 |
