Shree Marutinandan Tubes share price history
SHREE
76.55
2.55 (3.45%)Last updated on 3 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 77.5 | 76.55 | 3.45% | 77.5 | 76.5 |
| Mon Feb 02 2026 | 76.5 | 74 | -5.13% | 76.5 | 74 |
| Wed Jan 28 2026 | 78 | 78 | 1.30% | 78 | 78 |
| Fri Jan 23 2026 | 77 | 77 | 0.65% | 77 | 77 |
| Thu Jan 22 2026 | 76.69 | 76.5 | -0.25% | 76.69 | 76.5 |
| Wed Jan 21 2026 | 76.69 | 76.69 | 0.25% | 76.69 | 76.69 |
| Tue Jan 20 2026 | 76.8 | 76.5 | -4.38% | 77 | 76.5 |
| Mon Jan 19 2026 | 80.8 | 80 | 3.90% | 80.8 | 80 |
| Fri Jan 16 2026 | 80.94 | 77 | -6.10% | 80.94 | 77 |
| Wed Jan 14 2026 | 82 | 82 | 0.00% | 82 | 82 |
