Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 65.09 | 61 | -8.96% | 65.09 | 60.54 |
| Tue Jun 23 2026 | 67 | 67 | 4.69% | 67 | 67 |
| Mon Jun 22 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Wed Jun 17 2026 | 63.15 | 64 | -1.54% | 64 | 60 |
| Mon Jun 15 2026 | 64.19 | 65 | -4.27% | 65 | 55 |
| Tue Jun 09 2026 | 67.9 | 67.9 | -0.73% | 67.9 | 67.9 |
| Fri Jun 05 2026 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Thu Jun 04 2026 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Wed Jun 03 2026 | 68.75 | 68.4 | -2.36% | 68.75 | 68.4 |
| Mon Jun 01 2026 | 68.9 | 70.05 | -4.01% | 73.88 | 68.9 |
Shree Marutinandan Tubes Associated Pages
