Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 55.85 | 55.85 | -5.34% | 55.85 | 55.85 |
| Tue Aug 04 2026 | 59.54 | 59 | 7.47% | 59.54 | 58.75 |
| Mon Aug 03 2026 | 54.9 | 54.9 | 0.00% | 54.9 | 54.9 |
| Fri Jul 31 2026 | 55.5 | 54.9 | 2.23% | 55.5 | 54.9 |
| Thu Jul 30 2026 | 49.29 | 53.7 | 10.72% | 57 | 49.29 |
| Tue Jul 28 2026 | 48.5 | 48.5 | -2.20% | 48.5 | 48.5 |
| Thu Jul 23 2026 | 49.59 | 49.59 | -4.63% | 49.59 | 49.59 |
| Wed Jul 22 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Mon Jul 20 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Jul 17 2026 | 51.15 | 52 | -0.38% | 52 | 49.65 |
Shree Marutinandan Tubes Associated Pages
