Shree Marutinandan Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 55.45 | 52.2 | -5.00% | 55.45 | 51.84 |
| Thu Jul 09 2026 | 54.9 | 54.95 | -1.87% | 55 | 54.9 |
| Wed Jul 08 2026 | 56 | 56 | -0.71% | 56 | 54 |
| Mon Jul 06 2026 | 59.54 | 56.4 | -6.00% | 59.54 | 55.79 |
| Fri Jul 03 2026 | 59.54 | 60 | -1.64% | 60 | 55.54 |
| Thu Jul 02 2026 | 61 | 61 | 0.76% | 61 | 61 |
| Wed Jul 01 2026 | 60.54 | 60.54 | -0.75% | 60.54 | 60.54 |
| Wed Jun 24 2026 | 65.09 | 61 | -8.96% | 65.09 | 60.54 |
| Tue Jun 23 2026 | 67 | 67 | 4.69% | 67 | 67 |
| Mon Jun 22 2026 | 64 | 64 | 0.00% | 64 | 64 |
Shree Marutinandan Tubes Associated Pages
