Novartis India share price history
NOVARTIND
996.5
166.05 (20.00%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 904 | 996.5 | 20.00% | 996.5 | 904 |
| Thu Feb 19 2026 | 845.34 | 830.45 | -2.25% | 858.9 | 825 |
| Wed Feb 18 2026 | 825.59 | 849.54 | 2.90% | 851.84 | 825.59 |
| Tue Feb 17 2026 | 824.79 | 825.59 | 0.05% | 840.5 | 820 |
| Mon Feb 16 2026 | 795 | 825.15 | 4.16% | 847 | 795 |
| Fri Feb 13 2026 | 824 | 792.2 | -4.65% | 829.95 | 787 |
| Thu Feb 12 2026 | 825 | 830.84 | 0.05% | 837.75 | 821.09 |
| Wed Feb 11 2026 | 839 | 830.4 | -1.10% | 849.95 | 824 |
| Tue Feb 10 2026 | 838 | 839.65 | 0.08% | 846 | 837.9 |
| Mon Feb 09 2026 | 834 | 839 | 1.78% | 847.2 | 824 |
