Novartis India share price history
NOVARTIND
862.05
13.90 (-1.59%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 883.95 | 862.05 | -1.59% | 883.95 | 856.1 |
| Fri Oct 17 2025 | 873.84 | 875.95 | 1.51% | 884.75 | 865 |
| Thu Oct 16 2025 | 862 | 862.95 | 0.22% | 873.84 | 856.15 |
| Wed Oct 15 2025 | 871.75 | 861.04 | 0.13% | 871.75 | 856.5 |
| Tue Oct 14 2025 | 865 | 859.9 | -0.45% | 876.09 | 851 |
| Mon Oct 13 2025 | 871.2 | 863.79 | -0.85% | 889 | 858.59 |
| Fri Oct 10 2025 | 884 | 871.2 | -0.49% | 884 | 870 |
| Thu Oct 09 2025 | 875.79 | 875.5 | 0.23% | 890 | 873.54 |
| Wed Oct 08 2025 | 888.95 | 873.45 | -0.15% | 888.95 | 868 |
| Tue Oct 07 2025 | 883.9 | 874.79 | -0.54% | 889.54 | 872.09 |