Novartis India share price history
NOVARTIND
801.75
10.05 (1.27%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 795.65 | 801.75 | 1.27% | 807.45 | 785 |
| Wed Jan 14 2026 | 775 | 791.7 | 0.71% | 797.95 | 775 |
| Tue Jan 13 2026 | 782.4 | 786.15 | 0.48% | 797.5 | 772 |
| Mon Jan 12 2026 | 807.09 | 782.4 | -2.20% | 807.09 | 764.34 |
| Fri Jan 09 2026 | 808 | 800.04 | -0.06% | 808 | 800 |
| Thu Jan 08 2026 | 798 | 800.54 | -0.03% | 804.59 | 798 |
| Wed Jan 07 2026 | 808.79 | 800.75 | -0.01% | 808.79 | 800 |
| Tue Jan 06 2026 | 787.4 | 800.84 | 2.08% | 810.4 | 780.09 |
| Mon Jan 05 2026 | 779.4 | 784.54 | 0.66% | 787.4 | 778.09 |
| Fri Jan 02 2026 | 778.75 | 779.4 | 0.08% | 785.5 | 776.29 |
