| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 935.25 | 921.75 | -1.39% | 955 | 915.9 |
| Thu Aug 07 2025 | 929.95 | 934.79 | 0.51% | 954.29 | 920 |
| Wed Aug 06 2025 | 963.95 | 930.09 | -1.44% | 963.95 | 927 |
| Tue Aug 05 2025 | 969.75 | 943.65 | -2.69% | 974.9 | 938 |
| Mon Aug 04 2025 | 975 | 969.75 | 0.26% | 975.95 | 961.5 |
| Fri Aug 01 2025 | 975.79 | 967.25 | -0.88% | 987 | 955.65 |
| Thu Jul 31 2025 | 1000 | 975.79 | -2.00% | 1010 | 969.95 |
| Wed Jul 30 2025 | 1005 | 995.75 | -0.10% | 1015 | 991 |
| Tue Jul 29 2025 | 991.34 | 996.79 | 0.32% | 1008.9 | 991.29 |
| Mon Jul 28 2025 | 1018.79 | 993.65 | -2.47% | 1020 | 986.59 |