Novartis India share price history
NOVARTIND
787.25
4.40 (0.56%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 780.3 | 787.25 | 0.56% | 789.9 | 780.3 |
| Tue Dec 23 2025 | 782 | 782.84 | 0.10% | 794.95 | 780 |
| Mon Dec 22 2025 | 795.9 | 782.04 | -0.87% | 798.95 | 772.34 |
| Fri Dec 19 2025 | 786 | 788.9 | 0.72% | 789 | 777 |
| Thu Dec 18 2025 | 786 | 783.29 | 1.10% | 786 | 779.04 |
| Wed Dec 17 2025 | 775.9 | 774.75 | 0.35% | 783 | 773.34 |
| Tue Dec 16 2025 | 794.45 | 772.04 | -2.35% | 799.84 | 766.25 |
| Mon Dec 15 2025 | 800.54 | 790.65 | -1.24% | 808.95 | 788.04 |
| Fri Dec 12 2025 | 804.45 | 800.54 | 0.01% | 812.45 | 795 |
| Thu Dec 11 2025 | 800.95 | 800.45 | 1.33% | 809.7 | 790 |
