Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 999.7 | 994.4 | -0.53% | 1008.9 | 992 |
| Thu Apr 16 2026 | 1009 | 999.7 | 0.72% | 1012.45 | 995 |
| Wed Apr 15 2026 | 1013.59 | 992.59 | -2.07% | 1014.95 | 990 |
| Mon Apr 13 2026 | 995.54 | 1013.59 | 1.30% | 1020 | 981.45 |
| Fri Apr 10 2026 | 1001 | 1000.54 | 0.93% | 1014.84 | 985.59 |
| Thu Apr 09 2026 | 1006.7 | 991.29 | -1.04% | 1009.95 | 986.5 |
| Wed Apr 08 2026 | 1016.95 | 1001.7 | 0.00% | 1026.94 | 968 |
| Tue Apr 07 2026 | 1005.15 | 1001.65 | 0.16% | 1015 | 995.09 |
| Mon Apr 06 2026 | 1029 | 1000.09 | -2.69% | 1032.5 | 990.59 |
| Thu Apr 02 2026 | 1014 | 1027.75 | 1.36% | 1028.94 | 994 |
