Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1575.5 | 1537.1 | -2.44% | 1607.4 | 1519 |
| Thu Jul 30 2026 | 1610 | 1575.5 | -1.28% | 1657.8 | 1569.4 |
| Wed Jul 29 2026 | 1610 | 1595.9 | 1.05% | 1622.8 | 1590.4 |
| Tue Jul 28 2026 | 1654.9 | 1579.3 | -3.17% | 1654.9 | 1573.5 |
| Mon Jul 27 2026 | 1689.8 | 1631 | -0.62% | 1689.8 | 1616.59 |
| Fri Jul 24 2026 | 1690 | 1641.19 | -1.90% | 1724 | 1614.4 |
| Thu Jul 23 2026 | 1692 | 1673 | -1.58% | 1780 | 1630.09 |
| Wed Jul 22 2026 | 1701.9 | 1699.8 | -0.12% | 1711.3 | 1677.5 |
| Tue Jul 21 2026 | 1676.19 | 1701.9 | 2.04% | 1713 | 1628.3 |
| Mon Jul 20 2026 | 1552 | 1667.9 | 6.23% | 1676.9 | 1552 |
