Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1511.9 | 1465.5 | -2.89% | 1528.9 | 1452.1 |
| Mon Jun 01 2026 | 1575 | 1509.09 | -3.05% | 1589.19 | 1496 |
| Fri May 29 2026 | 1482 | 1556.59 | 4.63% | 1575 | 1472.09 |
| Wed May 27 2026 | 1427.09 | 1487.69 | 5.09% | 1498 | 1412.19 |
| Tue May 26 2026 | 1357.59 | 1415.69 | 4.08% | 1455 | 1342.9 |
| Mon May 25 2026 | 1335 | 1360.19 | -0.37% | 1425 | 1322 |
| Fri May 22 2026 | 1346.59 | 1365.3 | 1.39% | 1407 | 1327 |
| Thu May 21 2026 | 1335 | 1346.59 | 1.78% | 1356.9 | 1287 |
| Wed May 20 2026 | 1218 | 1323 | 9.36% | 1348 | 1209 |
| Tue May 19 2026 | 1187.19 | 1209.8 | 2.41% | 1220.19 | 1166.3 |
