Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1509 | 1607 | 7.52% | 1627 | 1500.3 |
| Fri Jul 10 2026 | 1465 | 1494.59 | 1.93% | 1512 | 1461 |
| Thu Jul 09 2026 | 1455 | 1466.3 | 0.96% | 1515 | 1448.09 |
| Wed Jul 08 2026 | 1472.4 | 1452.4 | -0.37% | 1472.4 | 1445 |
| Tue Jul 07 2026 | 1468.19 | 1457.8 | 0.03% | 1482 | 1447.09 |
| Mon Jul 06 2026 | 1480 | 1457.4 | -0.82% | 1480 | 1440 |
| Fri Jul 03 2026 | 1457 | 1469.4 | 1.09% | 1489.09 | 1455 |
| Thu Jul 02 2026 | 1450 | 1453.59 | 0.64% | 1538.59 | 1440 |
| Wed Jul 01 2026 | 1430 | 1444.4 | 0.70% | 1450 | 1430 |
| Tue Jun 30 2026 | 1448 | 1434.4 | -0.39% | 1467.9 | 1421.09 |
