Novartis India share price history
NOVARTIND
799
10.10 (-1.25%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 813.1 | 799 | -1.25% | 813.1 | 792.6 |
| Wed Dec 03 2025 | 814.9 | 809.09 | -0.12% | 815 | 808.2 |
| Tue Dec 02 2025 | 816 | 810.09 | -0.11% | 816 | 808.04 |
| Mon Dec 01 2025 | 808 | 810.95 | 0.40% | 816.84 | 805.5 |
| Fri Nov 28 2025 | 814.75 | 807.75 | -0.48% | 819 | 792.29 |
| Thu Nov 27 2025 | 818.95 | 811.65 | -0.02% | 819 | 805 |
| Wed Nov 26 2025 | 823.9 | 811.79 | 0.19% | 823.9 | 809.4 |
| Tue Nov 25 2025 | 824.95 | 810.29 | -1.40% | 824.95 | 809.65 |
| Mon Nov 24 2025 | 831.09 | 821.79 | -1.12% | 839.95 | 818 |
| Fri Nov 21 2025 | 837 | 831.09 | -0.02% | 840 | 828.09 |