Novartis India share price history
NOVARTIND
930
6.15 (0.67%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 920.1 | 930 | 0.67% | 932.65 | 920.1 |
| Mon Sep 08 2025 | 929.2 | 923.84 | -0.92% | 935.9 | 920 |
| Fri Sep 05 2025 | 931.9 | 932.4 | 0.05% | 937.79 | 924.04 |
| Thu Sep 04 2025 | 940 | 931.9 | -0.12% | 942.5 | 930.09 |
| Wed Sep 03 2025 | 910.54 | 933.04 | 2.47% | 946 | 910.54 |
| Tue Sep 02 2025 | 932.54 | 910.54 | -2.44% | 948.9 | 908 |
| Mon Sep 01 2025 | 930 | 933.29 | 0.98% | 935 | 920.04 |
| Fri Aug 29 2025 | 914.75 | 924.25 | 1.55% | 934.5 | 905.95 |
| Thu Aug 28 2025 | 925 | 910.15 | -1.42% | 937.04 | 905 |
| Tue Aug 26 2025 | 938 | 923.29 | -1.53% | 944.04 | 920 |