Novartis India Share Price History

NOVARTIND

Miscellaneous Mid Cap

196546.00 (2.40%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Novartis India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1954.9	1965	2.40%	1986.3	1900
Wed Sep 30 2026	1924.09	1919	-0.26%	2030.69	1910
Tue Sep 29 2026	1952.9	1924.09	-0.56%	1990	1905
Mon Sep 28 2026	1965	1935	-1.56%	2035	1922
Fri Sep 25 2026	1990	1965.59	-0.29%	1990	1929.9
Thu Sep 24 2026	2027.4	1971.4	-2.76%	2034.8	1955
Wed Sep 23 2026	1998	2027.4	2.74%	2099	1959.9
Tue Sep 22 2026	2037	1973.3	-1.54%	2042	1960
Mon Sep 21 2026	2088	2004.09	-2.09%	2088	1981.9
Fri Sep 18 2026	2082.19	2046.8	-1.70%	2154.89	2006

1
2
3
4
...
12

Novartis India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support