Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1395 | 1491.69 | 7.40% | 1519 | 1388.9 |
| Fri Jun 19 2026 | 1371.19 | 1388.9 | 1.80% | 1395 | 1356.8 |
| Thu Jun 18 2026 | 1375.8 | 1364.3 | -0.09% | 1375.8 | 1320 |
| Wed Jun 17 2026 | 1296 | 1365.59 | 3.18% | 1383.5 | 1296 |
| Tue Jun 16 2026 | 1300 | 1323.5 | 2.25% | 1334.19 | 1300 |
| Mon Jun 15 2026 | 1303 | 1294.4 | -0.55% | 1329.8 | 1281 |
| Fri Jun 12 2026 | 1335.8 | 1301.59 | -2.11% | 1346 | 1285.5 |
| Thu Jun 11 2026 | 1324.5 | 1329.69 | 0.65% | 1347.5 | 1310 |
| Wed Jun 10 2026 | 1317.69 | 1321.09 | -0.77% | 1352.19 | 1305 |
| Tue Jun 09 2026 | 1364.5 | 1331.4 | -1.47% | 1374.8 | 1308.59 |
