Novartis India share price history
NOVARTIND
834
2.60 (0.31%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 835 | 834 | 0.31% | 849.8 | 834 |
| Fri Nov 07 2025 | 844.75 | 831.4 | -1.09% | 844.75 | 826 |
| Thu Nov 06 2025 | 859 | 840.54 | -2.04% | 863.75 | 836 |
| Tue Nov 04 2025 | 866.09 | 858.04 | -1.70% | 874.9 | 852.5 |
| Mon Nov 03 2025 | 870.29 | 872.9 | 0.56% | 875 | 865.04 |
| Fri Oct 31 2025 | 860.4 | 868.04 | 0.65% | 871 | 860 |
| Thu Oct 30 2025 | 878.9 | 862.45 | -1.22% | 879.84 | 860 |
| Wed Oct 29 2025 | 879.95 | 873.09 | 1.11% | 915 | 869.09 |
| Tue Oct 28 2025 | 867.65 | 863.5 | 0.60% | 874.79 | 852.79 |
| Mon Oct 27 2025 | 876 | 858.34 | -0.59% | 877.7 | 855 |