Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1250 | 1241.7 | -1.69% | 1263.7 | 1188.1 |
| Tue May 12 2026 | 1202 | 1263 | 6.81% | 1275 | 1150 |
| Mon May 11 2026 | 1120 | 1182.5 | 6.29% | 1240 | 1095 |
| Fri May 08 2026 | 1066.3 | 1112.5 | 4.33% | 1125 | 1060.19 |
| Thu May 07 2026 | 1059.8 | 1066.3 | 1.49% | 1075 | 1046.3 |
| Wed May 06 2026 | 1051.4 | 1050.69 | 1.36% | 1054.19 | 1036.59 |
| Tue May 05 2026 | 1029.8 | 1036.59 | 1.00% | 1049 | 1018 |
| Mon May 04 2026 | 1030 | 1026.3 | -0.41% | 1043.19 | 1013 |
| Thu Apr 30 2026 | 1048.55 | 1030.5 | -0.25% | 1051.94 | 1009.59 |
| Wed Apr 29 2026 | 1052 | 1033.05 | -1.69% | 1056.5 | 1025.19 |
