| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 952.59 | 932.9 | -1.58% | 964.84 | 929 |
| Thu Aug 14 2025 | 943.2 | 947.9 | -0.30% | 957.84 | 936.54 |
| Wed Aug 13 2025 | 944.5 | 950.75 | 1.16% | 955 | 934 |
| Tue Aug 12 2025 | 930 | 939.84 | 1.03% | 958 | 930 |
| Mon Aug 11 2025 | 928.9 | 930.25 | 0.92% | 937.5 | 916 |
| Fri Aug 08 2025 | 935.25 | 921.75 | -1.39% | 955 | 915.9 |
| Thu Aug 07 2025 | 929.95 | 934.79 | 0.51% | 954.29 | 920 |
| Wed Aug 06 2025 | 963.95 | 930.09 | -1.44% | 963.95 | 927 |
| Tue Aug 05 2025 | 969.75 | 943.65 | -2.69% | 974.9 | 938 |
| Mon Aug 04 2025 | 975 | 969.75 | 0.26% | 975.95 | 961.5 |