Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1014 | 1027.75 | 1.36% | 1028.95 | 994 |
| Wed Apr 01 2026 | 964.79 | 1014 | 4.45% | 1028.69 | 964.79 |
| Mon Mar 30 2026 | 962.2 | 970.79 | -0.99% | 979.7 | 955.79 |
| Fri Mar 27 2026 | 945 | 980.54 | 4.63% | 989.9 | 941.09 |
| Wed Mar 25 2026 | 925.75 | 937.15 | 2.33% | 948 | 919.59 |
| Tue Mar 24 2026 | 920.04 | 915.79 | -0.85% | 927.95 | 911 |
| Mon Mar 23 2026 | 929.54 | 923.65 | -1.13% | 943.95 | 910 |
| Fri Mar 20 2026 | 917.9 | 934.2 | 1.78% | 941.75 | 909.7 |
| Thu Mar 19 2026 | 927.95 | 917.84 | -1.18% | 927.95 | 910 |
| Wed Mar 18 2026 | 917.45 | 928.79 | 1.23% | 939 | 909.7 |
