Novartis India share price history
NOVARTIND
875
17.00 (-1.91%)Last updated on 30 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 890 | 875 | -1.91% | 891.05 | 870 |
| Mon Sep 29 2025 | 875.7 | 892 | 1.86% | 898.9 | 874.95 |
| Fri Sep 26 2025 | 881.09 | 875.7 | -1.35% | 890 | 875 |
| Thu Sep 25 2025 | 892 | 887.7 | -0.49% | 899.29 | 886 |
| Wed Sep 24 2025 | 904.7 | 892.09 | -0.35% | 904.7 | 892 |
| Tue Sep 23 2025 | 904.95 | 895.25 | -0.13% | 904.95 | 894 |
| Mon Sep 22 2025 | 914 | 896.4 | -1.10% | 914 | 895 |
| Fri Sep 19 2025 | 899 | 906.34 | 0.67% | 915.04 | 894 |
| Thu Sep 18 2025 | 905.75 | 900.29 | 0.39% | 905.75 | 899 |
| Wed Sep 17 2025 | 903 | 896.79 | -0.56% | 907.84 | 895 |