Novartis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 951 | 949.2 | -0.91% | 955 | 940 |
| Thu Mar 12 2026 | 954.95 | 957.95 | 0.67% | 967.79 | 929.95 |
| Wed Mar 11 2026 | 943.7 | 951.54 | 0.84% | 955 | 932.04 |
| Tue Mar 10 2026 | 946 | 943.59 | 0.52% | 949.5 | 916.29 |
| Mon Mar 09 2026 | 909 | 938.75 | 0.89% | 942.95 | 907.9 |
| Fri Mar 06 2026 | 933 | 930.45 | 0.07% | 935 | 915.2 |
| Thu Mar 05 2026 | 928 | 929.79 | 1.00% | 942 | 909.9 |
| Wed Mar 04 2026 | 914 | 920.54 | 0.04% | 928.5 | 908.59 |
| Mon Mar 02 2026 | 890.09 | 920.15 | 0.98% | 924 | 890 |
| Fri Feb 27 2026 | 921.25 | 911.2 | -1.42% | 937 | 907.9 |
