| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15999 | 16132 | 2.18% | 16315 | 15855 |
| Thu Aug 14 2025 | 15740 | 15788 | 0.71% | 15894 | 15536 |
| Wed Aug 13 2025 | 15101 | 15677 | 4.03% | 15721 | 15101 |
| Tue Aug 12 2025 | 14944 | 15069 | 1.31% | 15409 | 14900 |
| Mon Aug 11 2025 | 14766 | 14874 | 1.56% | 15100 | 14750 |
| Fri Aug 08 2025 | 14720 | 14646 | 0.29% | 15098 | 14569 |
| Thu Aug 07 2025 | 14999 | 14603 | -2.75% | 14999 | 14515 |
| Wed Aug 06 2025 | 14840 | 15016 | 2.00% | 15128 | 14729 |
| Tue Aug 05 2025 | 15115 | 14722 | -2.46% | 15309 | 14600 |
| Mon Aug 04 2025 | 15272 | 15094 | -1.16% | 15740 | 14921 |