Maharashtra Scooters share price history
MAHSCOOTER
13101
233.00 (-1.75%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maharashtra Scooters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 13448 | 13101 | -1.75% | 13449 | 13050 |
| Thu Jan 22 2026 | 13380 | 13334 | 0.54% | 13488 | 13225 |
| Wed Jan 21 2026 | 13250 | 13262 | 0.58% | 13431 | 13119 |
| Tue Jan 20 2026 | 13581 | 13185 | -3.39% | 13758 | 13120 |
| Mon Jan 19 2026 | 13800 | 13647 | -1.17% | 13809 | 13520 |
| Fri Jan 16 2026 | 14020 | 13809 | -3.43% | 14361 | 13720 |
| Wed Jan 14 2026 | 13802 | 14300 | 3.61% | 14585 | 13642 |
| Tue Jan 13 2026 | 12770 | 13802 | 6.56% | 13899 | 12770 |
| Mon Jan 12 2026 | 13216 | 12952 | -4.36% | 13441 | 12672 |
| Fri Jan 09 2026 | 13794 | 13542 | -1.33% | 13799 | 13501 |
