| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14150 | 14068 | -0.80% | 14244 | 14011 |
| Tue Dec 23 2025 | 14240 | 14182 | -0.37% | 14247 | 14109 |
| Mon Dec 22 2025 | 14015 | 14234 | 1.54% | 14349 | 14015 |
| Fri Dec 19 2025 | 14048 | 14018 | 0.29% | 14099 | 13802 |
| Thu Dec 18 2025 | 14039 | 13978 | -0.24% | 14155 | 13870 |
| Wed Dec 17 2025 | 14120 | 14012 | -0.62% | 14141 | 13822 |
| Tue Dec 16 2025 | 14150 | 14099 | -0.39% | 14168 | 13950 |
| Mon Dec 15 2025 | 14140 | 14154 | -0.13% | 14284 | 13972 |
| Fri Dec 12 2025 | 14220 | 14172 | 0.11% | 14220 | 14130 |
| Thu Dec 11 2025 | 14161 | 14157 | -0.03% | 14349 | 14116 |