Maharashtra Scooters share price history
MAHSCOOTER
14470
22.00 (0.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Scooters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14659 | 14470 | 0.15% | 14659 | 14225 |
| Wed Dec 03 2025 | 14228 | 14448 | 1.55% | 14500 | 14153 |
| Tue Dec 02 2025 | 14600 | 14228 | -2.05% | 14600 | 14152 |
| Mon Dec 01 2025 | 14650 | 14526 | -1.22% | 14930 | 14500 |
| Fri Nov 28 2025 | 14609 | 14705 | 0.60% | 14760 | 14535 |
| Thu Nov 27 2025 | 14427 | 14618 | 1.32% | 14670 | 14342 |
| Wed Nov 26 2025 | 14100 | 14427 | 2.80% | 14521 | 14050 |
| Tue Nov 25 2025 | 14403 | 14034 | -2.56% | 14653 | 13957 |
| Mon Nov 24 2025 | 14600 | 14403 | -1.61% | 15003 | 14290 |
| Fri Nov 21 2025 | 15011 | 14639 | -2.83% | 15075 | 14567 |