Maharashtra Scooters share price history
MAHSCOOTER
14145
161.00 (-1.13%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Scooters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 14306 | 14145 | -1.13% | 14306 | 14000 |
| Wed Nov 12 2025 | 14534 | 14306 | -1.56% | 14625 | 14250 |
| Tue Nov 11 2025 | 14755 | 14533 | -0.79% | 14755 | 14500 |
| Mon Nov 10 2025 | 14490 | 14649 | 1.10% | 14800 | 14308 |
| Fri Nov 07 2025 | 14700 | 14490 | -1.89% | 14725 | 14400 |
| Thu Nov 06 2025 | 14785 | 14769 | 0.47% | 14870 | 14512 |
| Tue Nov 04 2025 | 14920 | 14700 | -1.14% | 15196 | 14650 |
| Mon Nov 03 2025 | 15109 | 14870 | -1.58% | 15750 | 14652 |
| Fri Oct 31 2025 | 15901 | 15108 | -6.65% | 16100 | 15106 |
| Tue Oct 28 2025 | 16443 | 16185 | -1.52% | 16520 | 16037 |