Maharashtra Scooters share price history
MAHSCOOTER
17204
25.00 (0.15%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Scooters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 17379 | 17204 | 0.15% | 17379 | 17150 |
| Fri Oct 17 2025 | 17225 | 17179 | -0.11% | 17550 | 17016 |
| Thu Oct 16 2025 | 17198 | 17198 | 0.00% | 17340 | 17175 |
| Wed Oct 15 2025 | 16963 | 17198 | 1.28% | 17380 | 16963 |
| Tue Oct 14 2025 | 17408 | 16980 | -2.06% | 17408 | 16900 |
| Mon Oct 13 2025 | 17189 | 17338 | 0.95% | 17525 | 17118 |
| Fri Oct 10 2025 | 16825 | 17174 | 2.07% | 17298 | 16825 |
| Thu Oct 09 2025 | 16850 | 16825 | 0.48% | 16935 | 16625 |
| Wed Oct 08 2025 | 16890 | 16745 | -0.35% | 16918 | 16705 |
| Tue Oct 07 2025 | 16650 | 16803 | 0.32% | 16873 | 16650 |