| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12770 | 13802 | 1.92% | 13899 | 12770 |
| Fri Jan 09 2026 | 13794 | 13542 | -1.33% | 13799 | 13501 |
| Thu Jan 08 2026 | 13790 | 13725 | -0.41% | 14176 | 13590 |
| Wed Jan 07 2026 | 14151 | 13781 | -2.82% | 14173 | 13750 |
| Tue Jan 06 2026 | 14222 | 14181 | -0.29% | 14336 | 14151 |
| Mon Jan 05 2026 | 14237 | 14222 | -0.11% | 14529 | 14151 |
| Fri Jan 02 2026 | 14239 | 14237 | 0.23% | 14297 | 14184 |
| Thu Jan 01 2026 | 14279 | 14205 | -0.13% | 14279 | 14133 |
| Wed Dec 31 2025 | 14239 | 14223 | 0.36% | 14299 | 14150 |
| Tue Dec 30 2025 | 14182 | 14172 | 0.08% | 14350 | 14081 |