Maharashtra Scooters share price history
MAHSCOOTER
16838
410.00 (-2.38%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Scooters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 17334 | 16838 | -2.38% | 17386 | 16650 |
| Tue Sep 30 2025 | 17716 | 17248 | -1.86% | 17799 | 17161 |
| Mon Sep 29 2025 | 17470 | 17575 | 0.60% | 18098 | 16751 |
| Fri Sep 26 2025 | 17610 | 17470 | -0.80% | 17848 | 17424 |
| Thu Sep 25 2025 | 17798 | 17610 | -1.47% | 17960 | 17550 |
| Wed Sep 24 2025 | 17553 | 17872 | 1.82% | 18132 | 17322 |
| Tue Sep 23 2025 | 17883 | 17553 | -1.76% | 18199 | 17463 |
| Mon Sep 22 2025 | 17805 | 17868 | 0.49% | 18162 | 17706 |
| Fri Sep 19 2025 | 17724 | 17780 | 0.38% | 18462 | 17080 |
| Thu Sep 18 2025 | 18155 | 17713 | -1.69% | 18345 | 17552 |