Lippi Systems share price history
LIPPISYS
27.03
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.75 | 27.03 | 4.97% | 27.03 | 25.62 |
| Fri Sep 26 2025 | 25.29 | 25.75 | -2.90% | 25.75 | 25.29 |
| Thu Sep 25 2025 | 26.85 | 26.52 | -1.81% | 28 | 26.52 |
| Wed Sep 24 2025 | 26.79 | 27.01 | -4.22% | 28.2 | 26.79 |
| Tue Sep 23 2025 | 29.39 | 28.2 | -1.84% | 29.39 | 27.3 |
| Mon Sep 22 2025 | 27.77 | 28.73 | -1.68% | 30.39 | 27.77 |
| Fri Sep 19 2025 | 29.31 | 29.22 | -3.53% | 30.97 | 28.89 |
| Thu Sep 18 2025 | 33 | 30.29 | -4.42% | 33.27 | 30.29 |
| Wed Sep 17 2025 | 31.84 | 31.69 | 4.52% | 31.84 | 30.1 |
| Tue Sep 16 2025 | 29.6 | 30.32 | 9.97% | 30.32 | 27.57 |