Lippi Systems share price history
LIPPISYS
26
0.70 (2.77%)Last updated on 4 Dec, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.1 | 26 | 2.81% | 26.56 | 24.04 |
| Wed Dec 03 2025 | 25.29 | 25.29 | -4.57% | 25.29 | 25.29 |
| Tue Dec 02 2025 | 28.5 | 26.5 | -4.95% | 28.5 | 26.5 |
| Mon Dec 01 2025 | 27 | 27.88 | 1.79% | 27.98 | 27 |
| Fri Nov 28 2025 | 28.5 | 27.39 | -3.89% | 29 | 27.38 |
| Thu Nov 27 2025 | 28.01 | 28.5 | -3.00% | 28.5 | 27.93 |
| Wed Nov 26 2025 | 27.95 | 29.38 | 4.59% | 29.38 | 27.95 |
| Tue Nov 25 2025 | 28.25 | 28.09 | 0.61% | 28.25 | 26.53 |
| Mon Nov 24 2025 | 30.84 | 27.92 | -4.94% | 30.84 | 27.92 |
| Fri Nov 21 2025 | 26.64 | 29.37 | 4.97% | 29.37 | 26.64 |