Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 270.3 | 270.3 | 2.00% | 270.3 | 270.3 |
| Thu Jul 30 2026 | 265 | 265 | 1.98% | 265 | 265 |
| Wed Jul 29 2026 | 259.85 | 259.85 | 1.98% | 259.85 | 258 |
| Tue Jul 28 2026 | 254.8 | 254.8 | -1.98% | 256 | 254.8 |
| Mon Jul 27 2026 | 259.95 | 259.95 | -2.00% | 265.25 | 259.95 |
| Fri Jul 24 2026 | 262.25 | 265.25 | -0.88% | 272.95 | 262.25 |
| Thu Jul 23 2026 | 254.89 | 267.6 | 4.99% | 267.6 | 245 |
| Wed Jul 22 2026 | 255.19 | 254.89 | 4.87% | 255.19 | 243.1 |
| Tue Jul 21 2026 | 243.05 | 243.05 | 4.99% | 243.05 | 243.05 |
| Mon Jul 20 2026 | 220 | 231.5 | 4.99% | 231.5 | 217.8 |
