Lippi Systems share price history
LIPPISYS
25
1.95 (8.46%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.01 | 25 | 0.85% | 26.75 | 23.01 |
| Fri Sep 05 2025 | 24.79 | 24.79 | 7.60% | 24.88 | 24.79 |
| Thu Sep 04 2025 | 23.75 | 23.04 | -2.99% | 24.29 | 22.11 |
| Wed Sep 03 2025 | 25.25 | 23.75 | -5.00% | 25.25 | 23.51 |
| Tue Sep 02 2025 | 27.85 | 25 | -5.73% | 27.85 | 24.51 |
| Mon Sep 01 2025 | 24.39 | 26.52 | 8.91% | 26.6 | 23 |
| Fri Aug 29 2025 | 24.39 | 24.35 | -3.37% | 26.12 | 24.01 |
| Thu Aug 28 2025 | 26.87 | 25.2 | -0.67% | 27.79 | 24.06 |
| Tue Aug 26 2025 | 25.85 | 25.37 | 7.96% | 25.85 | 22.5 |
| Mon Aug 25 2025 | 22.88 | 23.5 | 9.10% | 23.7 | 21.85 |