Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 57.19 | 57.19 | 4.99% | 57.19 | 54 |
| Tue Apr 21 2026 | 54.47 | 54.47 | 4.99% | 54.47 | 54.47 |
| Mon Apr 20 2026 | 51.77 | 51.88 | 5.02% | 51.88 | 51.77 |
| Fri Apr 17 2026 | 48.95 | 49.4 | 4.97% | 49.4 | 48.95 |
| Thu Apr 16 2026 | 47 | 47.06 | 5.02% | 47.06 | 47 |
| Wed Apr 15 2026 | 44.79 | 44.81 | 4.99% | 44.81 | 44.79 |
| Mon Apr 13 2026 | 41.95 | 42.68 | 2.23% | 43.84 | 41.95 |
| Fri Apr 10 2026 | 41.84 | 41.75 | 0.00% | 42.75 | 41.75 |
| Thu Apr 09 2026 | 42.54 | 41.75 | -1.86% | 42.75 | 40.75 |
| Wed Apr 08 2026 | 40.59 | 42.54 | 4.99% | 42.54 | 40.59 |
