Lippi Systems share price history

LIPPISYS

25.62

1.33 (-4.94%)
Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lippi Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202525.6125.62-4.94%26.9525.61
Fri Oct 17 202526.1426.953.10%2724.89
Thu Oct 16 202527.4826.14-4.98%27.4826.13
Wed Oct 15 202526.1927.515.00%27.5225.1
Tue Oct 14 202527.5426.2-4.87%28.526.19
Mon Oct 13 202528.8927.54-5.03%28.8927.54
Fri Oct 10 202529292.40%29.1926.92
Thu Oct 09 202528.3228.320.00%28.3228.32
Wed Oct 08 202528.3228.32-3.01%28.3228.32
Tue Oct 07 202529.9829.2-0.24%29.9827.8