Lippi Systems share price history

LIPPISYS

27.03

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lippi Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 202525.7527.034.97%27.0325.62
Fri Sep 26 202525.2925.75-2.90%25.7525.29
Thu Sep 25 202526.8526.52-1.81%2826.52
Wed Sep 24 202526.7927.01-4.22%28.226.79
Tue Sep 23 202529.3928.2-1.84%29.3927.3
Mon Sep 22 202527.7728.73-1.68%30.3927.77
Fri Sep 19 202529.3129.22-3.53%30.9728.89
Thu Sep 18 20253330.29-4.42%33.2730.29
Wed Sep 17 202531.8431.694.52%31.8430.1
Tue Sep 16 202529.630.329.97%30.3227.57