Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35.5 | 37.25 | 4.93% | 37.25 | 33.73 |
| Wed Apr 01 2026 | 35.59 | 35.5 | 0.34% | 35.59 | 33.63 |
| Mon Mar 30 2026 | 35.38 | 35.38 | 4.99% | 35.38 | 35.38 |
| Fri Mar 27 2026 | 33.25 | 33.7 | -3.71% | 36 | 33.25 |
| Wed Mar 25 2026 | 34.06 | 35 | -2.21% | 35.75 | 34 |
| Tue Mar 24 2026 | 35.77 | 35.79 | -4.94% | 37.65 | 35.77 |
| Mon Mar 23 2026 | 35.93 | 37.65 | -0.42% | 37.84 | 35.93 |
| Fri Mar 20 2026 | 34.25 | 37.81 | 4.91% | 37.84 | 34.25 |
| Thu Mar 19 2026 | 36.04 | 36.04 | -4.98% | 36.04 | 36.04 |
| Wed Mar 18 2026 | 37.93 | 37.93 | -5.01% | 37.93 | 37.93 |
