Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 94.18 | 94.18 | 5.01% | 94.18 | 94.18 |
| Fri May 29 2026 | 89.69 | 89.69 | 4.99% | 89.69 | 89.69 |
| Wed May 27 2026 | 85.43 | 85.43 | 4.99% | 85.43 | 85.43 |
| Tue May 26 2026 | 81.37 | 81.37 | 4.99% | 81.37 | 81.37 |
| Mon May 25 2026 | 77.5 | 77.5 | 5.01% | 77.5 | 77.5 |
| Fri May 22 2026 | 73.8 | 73.8 | 4.98% | 73.8 | 73.8 |
| Thu May 21 2026 | 70.3 | 70.3 | 5.00% | 70.3 | 70.3 |
| Wed May 20 2026 | 66.95 | 66.95 | 4.99% | 66.95 | 66.95 |
| Tue May 19 2026 | 63.77 | 63.77 | 4.97% | 63.77 | 63.77 |
| Mon May 18 2026 | 60.75 | 60.75 | 4.99% | 60.75 | 60.75 |
