Lippi Systems share price history
LIPPISYS
25.62
1.33 (-4.94%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.61 | 25.62 | -4.94% | 26.95 | 25.61 |
| Fri Oct 17 2025 | 26.14 | 26.95 | 3.10% | 27 | 24.89 |
| Thu Oct 16 2025 | 27.48 | 26.14 | -4.98% | 27.48 | 26.13 |
| Wed Oct 15 2025 | 26.19 | 27.51 | 5.00% | 27.52 | 25.1 |
| Tue Oct 14 2025 | 27.54 | 26.2 | -4.87% | 28.5 | 26.19 |
| Mon Oct 13 2025 | 28.89 | 27.54 | -5.03% | 28.89 | 27.54 |
| Fri Oct 10 2025 | 29 | 29 | 2.40% | 29.19 | 26.92 |
| Thu Oct 09 2025 | 28.32 | 28.32 | 0.00% | 28.32 | 28.32 |
| Wed Oct 08 2025 | 28.32 | 28.32 | -3.01% | 28.32 | 28.32 |
| Tue Oct 07 2025 | 29.98 | 29.2 | -0.24% | 29.98 | 27.8 |