| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 21.79 | 22.98 | 5.03% | 22.98 | 20.8 |
| Mon Aug 04 2025 | 21.55 | 21.88 | 1.53% | 22 | 20.5 |
| Fri Aug 01 2025 | 22.29 | 21.55 | -3.58% | 22.29 | 21.23 |
| Thu Jul 31 2025 | 22.46 | 22.35 | 4.49% | 22.46 | 20.39 |
| Wed Jul 30 2025 | 21.39 | 21.39 | -0.51% | 21.39 | 21.39 |
| Tue Jul 29 2025 | 21.5 | 21.5 | 0.70% | 21.5 | 21.5 |
| Mon Jul 28 2025 | 22.39 | 21.35 | -4.64% | 22.39 | 21.28 |
| Fri Jul 25 2025 | 22.39 | 22.39 | 4.87% | 22.39 | 22.39 |
| Thu Jul 24 2025 | 22 | 21.35 | -4.94% | 22 | 21.35 |
| Wed Jul 23 2025 | 21.53 | 22.46 | 4.32% | 22.5 | 21.53 |