Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 186.38 | 186.38 | 5.00% | 186.38 | 168.64 |
| Thu Jun 18 2026 | 177.5 | 177.5 | 5.00% | 177.5 | 177.5 |
| Wed Jun 17 2026 | 169.05 | 169.05 | 5.00% | 169.05 | 169.05 |
| Tue Jun 16 2026 | 161 | 161 | 4.99% | 161 | 161 |
| Mon Jun 15 2026 | 153.35 | 153.35 | 5.00% | 153.35 | 153.35 |
| Fri Jun 12 2026 | 134.19 | 146.05 | 5.00% | 146.05 | 133 |
| Thu Jun 11 2026 | 139.1 | 139.1 | 5.00% | 139.1 | 135.69 |
| Wed Jun 10 2026 | 119.87 | 132.47 | 4.98% | 132.47 | 119.87 |
| Tue Jun 09 2026 | 126.18 | 126.18 | 4.99% | 126.18 | 114.18 |
| Mon Jun 08 2026 | 120.18 | 120.18 | 5.01% | 120.18 | 120.18 |
