| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22 | 21.01 | -0.90% | 23.32 | 21.01 |
| Thu Aug 14 2025 | 21.75 | 21.2 | -5.44% | 21.96 | 21 |
| Wed Aug 13 2025 | 24 | 22.42 | -6.58% | 24 | 21.6 |
| Tue Aug 12 2025 | 24.6 | 24 | 7.29% | 24.6 | 21.1 |
| Mon Aug 11 2025 | 22.38 | 22.37 | 9.39% | 22.38 | 19.89 |
| Fri Aug 08 2025 | 20.39 | 20.45 | 0.29% | 22.43 | 20.39 |
| Thu Aug 07 2025 | 20.25 | 20.39 | -5.82% | 20.39 | 20.25 |
| Wed Aug 06 2025 | 21.65 | 21.65 | -5.00% | 21.65 | 21.65 |
| Tue Aug 05 2025 | 21.79 | 22.79 | 4.16% | 22.97 | 20.79 |
| Mon Aug 04 2025 | 21.55 | 21.88 | 1.53% | 22 | 20.5 |