Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 56.26 | 50.92 | -4.98% | 56.26 | 50.92 |
| Mon May 11 2026 | 53.11 | 53.59 | -4.13% | 56.9 | 53.11 |
| Fri May 08 2026 | 59.75 | 55.9 | -4.25% | 59.75 | 55.47 |
| Thu May 07 2026 | 60 | 58.38 | 0.15% | 60 | 56.09 |
| Wed May 06 2026 | 55.86 | 58.29 | 2.26% | 59.72 | 54.15 |
| Tue May 05 2026 | 60.5 | 57 | -5.00% | 60.5 | 57 |
| Mon May 04 2026 | 61 | 60 | 3.02% | 61 | 58 |
| Thu Apr 30 2026 | 57.95 | 58.24 | 4.94% | 58.27 | 52.74 |
| Wed Apr 29 2026 | 52.86 | 55.5 | 4.99% | 55.5 | 51.33 |
| Tue Apr 28 2026 | 51.75 | 52.86 | -2.96% | 54.47 | 51.75 |
