Lippi Systems Share Price History

LIPPISYS

Engineering Small Cap

21410.10 (-4.51%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lippi Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	219	214	-4.51%	220.6	213.1
Wed Sep 30 2026	234	224.1	-1.66%	234	219
Tue Sep 29 2026	235	227.89	-2.88%	235	226.5
Mon Sep 28 2026	227	234.64	1.31%	242.69	227
Fri Sep 25 2026	238.14	231.6	1.49%	239	226.5
Thu Sep 24 2026	235.05	228.19	-2.92%	239.75	226.19
Wed Sep 23 2026	232.14	235.05	1.34%	242	225
Tue Sep 22 2026	219	231.94	4.93%	232.1	219
Mon Sep 21 2026	213.94	221.05	4.99%	221.05	213.94
Fri Sep 18 2026	208.39	210.55	0.08%	214	208

1
2
3
4
...
25

Lippi Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support