Lippi Systems share price history
LIPPISYS
36.86
1.75 (4.98%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.86 | 36.86 | 4.98% | 36.86 | 36.86 |
| Thu Feb 19 2026 | 35.11 | 35.11 | 5.03% | 35.11 | 35.08 |
| Wed Feb 18 2026 | 33.43 | 33.43 | 4.96% | 33.43 | 33.43 |
| Tue Feb 17 2026 | 31.85 | 31.85 | 4.98% | 31.85 | 31.85 |
| Mon Feb 16 2026 | 30.29 | 30.34 | 5.02% | 30.34 | 30.29 |
| Fri Feb 13 2026 | 28.89 | 28.89 | 2.12% | 28.89 | 28.89 |
| Thu Feb 12 2026 | 28.2 | 28.29 | 0.68% | 28.29 | 28.2 |
| Wed Feb 11 2026 | 28.1 | 28.1 | 0.36% | 28.1 | 28.1 |
| Tue Feb 10 2026 | 28 | 28 | 1.78% | 28 | 28 |
| Mon Feb 09 2026 | 27.51 | 27.51 | 0.04% | 27.51 | 27.51 |
