Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44.24 | 44.24 | -4.98% | 44.24 | 44.24 |
| Thu Mar 12 2026 | 46.56 | 46.56 | -4.98% | 46.56 | 46.56 |
| Wed Mar 11 2026 | 49 | 49 | -5.00% | 49 | 49 |
| Tue Mar 10 2026 | 51.58 | 51.58 | -4.99% | 51.58 | 51.58 |
| Mon Mar 09 2026 | 54.29 | 54.29 | -4.97% | 54.29 | 54.29 |
| Fri Mar 06 2026 | 57.13 | 57.13 | 5.00% | 57.13 | 55.09 |
| Thu Mar 05 2026 | 54.41 | 54.41 | 4.98% | 54.41 | 49.24 |
| Wed Mar 04 2026 | 51.83 | 51.83 | 5.00% | 51.83 | 51.83 |
| Mon Mar 02 2026 | 49.36 | 49.36 | 4.98% | 49.36 | 49.36 |
| Fri Feb 27 2026 | 47.02 | 47.02 | 4.98% | 47.02 | 44.79 |
