Lippi Systems share price history
LIPPISYS
30.25
1.43 (4.96%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.1 | 30.25 | 5.00% | 30.26 | 28 |
| Tue Dec 23 2025 | 28.5 | 28.81 | 4.95% | 28.81 | 28.5 |
| Mon Dec 22 2025 | 27.48 | 27.45 | 4.81% | 27.48 | 26.2 |
| Fri Dec 19 2025 | 25.95 | 26.19 | 4.55% | 26.3 | 24.9 |
| Thu Dec 18 2025 | 24.8 | 25.05 | -3.69% | 27.3 | 24.8 |
| Wed Dec 17 2025 | 26.75 | 26.01 | -3.42% | 26.75 | 26 |
| Tue Dec 16 2025 | 26.93 | 26.93 | 5.03% | 26.93 | 24.65 |
| Mon Dec 15 2025 | 24.26 | 25.64 | 0.51% | 26.78 | 24.26 |
| Fri Dec 12 2025 | 26.5 | 25.51 | -4.99% | 27 | 25.51 |
| Wed Dec 10 2025 | 27 | 26.85 | -0.30% | 27 | 26.85 |
