Lippi Systems share price history
LIPPISYS
30.89
0.04 (0.13%)Last updated on 13 Jan, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.29 | 30.89 | 0.13% | 32.39 | 29.33 |
| Fri Jan 09 2026 | 31.23 | 30.85 | -1.69% | 32.95 | 29.82 |
| Thu Jan 08 2026 | 31.39 | 31.38 | 4.81% | 31.43 | 29 |
| Wed Jan 07 2026 | 29.35 | 29.94 | 4.98% | 29.94 | 29.35 |
| Tue Jan 06 2026 | 28.52 | 28.52 | 0.00% | 28.52 | 28.52 |
| Mon Jan 05 2026 | 27.85 | 28.52 | 4.97% | 28.52 | 26.75 |
| Fri Jan 02 2026 | 26.5 | 27.17 | -1.95% | 29.1 | 26.5 |
| Thu Jan 01 2026 | 27.71 | 27.71 | -1.04% | 27.75 | 27.71 |
| Wed Dec 31 2025 | 28.85 | 28 | -2.95% | 30.29 | 27.4 |
| Tue Dec 30 2025 | 28.98 | 28.85 | 3.70% | 28.98 | 26.5 |
