Lippi Systems share price history

LIPPISYS

21.01

0.19 (-0.90%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lippi Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252221.01-0.90%23.3221.01
Thu Aug 14 202521.7521.2-5.44%21.9621
Wed Aug 13 20252422.42-6.58%2421.6
Tue Aug 12 202524.6247.29%24.621.1
Mon Aug 11 202522.3822.379.39%22.3819.89
Fri Aug 08 202520.3920.450.29%22.4320.39
Thu Aug 07 202520.2520.39-5.82%20.3920.25
Wed Aug 06 202521.6521.65-5.00%21.6521.65
Tue Aug 05 202521.7922.794.16%22.9720.79
Mon Aug 04 202521.5521.881.53%2220.5