Lippi Systems share price history
LIPPISYS
28.82
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.4 | 28.81 | -0.10% | 28.82 | 27.4 |
| Thu Nov 06 2025 | 27 | 28.84 | 4.72% | 28.9 | 26.25 |
| Tue Nov 04 2025 | 27.55 | 27.54 | -4.97% | 27.61 | 27.54 |
| Mon Nov 03 2025 | 30.98 | 28.98 | -1.96% | 30.98 | 28.1 |
| Fri Oct 31 2025 | 29.85 | 29.56 | 3.00% | 29.85 | 27.3 |
| Thu Oct 30 2025 | 26.52 | 28.7 | 4.17% | 28.93 | 26.5 |
| Wed Oct 29 2025 | 27.54 | 27.55 | 0.04% | 28.92 | 27.54 |
| Tue Oct 28 2025 | 29 | 27.54 | -4.84% | 29 | 27.54 |
| Mon Oct 27 2025 | 27.79 | 28.94 | 4.14% | 29 | 26.96 |
| Fri Oct 24 2025 | 28.23 | 27.79 | 3.35% | 28.23 | 25.6 |