Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 221.45 | 221.45 | 4.98% | 221.45 | 221.45 |
| Thu Jul 09 2026 | 207 | 210.94 | 4.98% | 210.94 | 200.94 |
| Wed Jul 08 2026 | 200.94 | 200.94 | 4.99% | 200.94 | 199.85 |
| Tue Jul 07 2026 | 173.55 | 191.39 | 4.99% | 191.39 | 173.19 |
| Mon Jul 06 2026 | 182.55 | 182.3 | -4.95% | 191.8 | 182.25 |
| Fri Jul 03 2026 | 196 | 191.8 | -4.98% | 196.8 | 191.8 |
| Thu Jul 02 2026 | 215 | 201.85 | -3.94% | 215 | 199.64 |
| Wed Jul 01 2026 | 210.75 | 210.14 | -4.98% | 224.89 | 210.14 |
| Tue Jun 30 2026 | 212.16 | 221.16 | -0.97% | 231.89 | 212.16 |
| Mon Jun 29 2026 | 233 | 223.32 | -1.41% | 235 | 215.19 |
