Lippi Systems share price history
LIPPISYS
31.35
1.65 (-5.00%)Last updated on 23 Jan, 2026 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lippi Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 33 | 31.35 | -5.00% | 34 | 31.35 |
| Thu Jan 22 2026 | 34.75 | 33 | -0.27% | 34.75 | 33 |
| Wed Jan 21 2026 | 31.54 | 33.09 | -0.33% | 34.84 | 31.54 |
| Tue Jan 20 2026 | 36.61 | 33.2 | -4.82% | 36.61 | 33.13 |
| Mon Jan 19 2026 | 35 | 34.88 | 3.23% | 35.49 | 34.5 |
| Fri Jan 16 2026 | 31 | 33.79 | 4.87% | 33.84 | 31 |
| Wed Jan 14 2026 | 31.2 | 32.22 | 4.37% | 32.41 | 29.34 |
| Tue Jan 13 2026 | 32.29 | 30.87 | 0.06% | 32.38 | 29.32 |
| Mon Jan 12 2026 | 31.88 | 30.85 | 0.00% | 31.88 | 30.85 |
| Fri Jan 09 2026 | 31.23 | 30.85 | -1.69% | 32.95 | 29.82 |
