JB Chemicals & Pharmaceuticals - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2509.35 | 2412.25 | -3.73% | 2509.39 | 2379.44 |
| Wed Jul 15 2026 | 2498.44 | 2505.6 | 0.75% | 2509.3 | 2445 |
| Tue Jul 14 2026 | 2467.85 | 2486.85 | 1.19% | 2492.8 | 2449 |
| Mon Jul 13 2026 | 2387.69 | 2457.6 | 0.82% | 2465 | 2387.69 |
| Fri Jul 10 2026 | 2455.75 | 2437.64 | -0.14% | 2455.75 | 2388 |
| Thu Jul 09 2026 | 2462 | 2440.94 | 0.28% | 2473.64 | 2433.94 |
| Wed Jul 08 2026 | 2424.89 | 2434.1 | 0.55% | 2468 | 2423.1 |
| Tue Jul 07 2026 | 2388.44 | 2420.89 | 1.26% | 2428.8 | 2388.44 |
| Mon Jul 06 2026 | 2350.55 | 2390.69 | 1.16% | 2393.89 | 2350.55 |
| Fri Jul 03 2026 | 2330 | 2363.25 | 1.93% | 2371.1 | 2329.94 |
JB Chemicals & Pharmaceuticals - (Amalgamated) Associated Pages
- JB Chemicals & Pharmaceuticals - (Amalgamated)
Share Price - JB Chemicals & Pharmaceuticals - (Amalgamated)
Share Price chart - JB Chemicals & Pharmaceuticals - (Amalgamated)
Fundamental Analysis - JB Chemicals & Pharmaceuticals - (Amalgamated)
Technical Analysis - JB Chemicals & Pharmaceuticals - (Amalgamated)
Peer Comparison - JB Chemicals & Pharmaceuticals - (Amalgamated)
Board of Directors - JB Chemicals & Pharmaceuticals - (Amalgamated)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JBCHEPHARM
Or Download Choice FinX App
Invest in JBCHEPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
