HEG share price history
HEG
558.75
24.60 (-4.22%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 589 | 558.75 | -4.22% | 589 | 554 |
| Mon Jan 19 2026 | 577 | 583.34 | 1.06% | 594.79 | 571.84 |
| Fri Jan 16 2026 | 567 | 577.25 | 2.17% | 584.2 | 565.09 |
| Wed Jan 14 2026 | 554 | 565 | 2.60% | 584.45 | 550.75 |
| Tue Jan 13 2026 | 580 | 550.7 | -3.32% | 584.65 | 536 |
| Mon Jan 12 2026 | 577 | 569.59 | -0.86% | 583.15 | 562.04 |
| Fri Jan 09 2026 | 594.9 | 574.54 | -4.08% | 603.7 | 572.5 |
| Thu Jan 08 2026 | 615 | 599 | -3.16% | 616.2 | 595.2 |
| Wed Jan 07 2026 | 637 | 618.54 | -2.97% | 637.2 | 613 |
| Tue Jan 06 2026 | 625.2 | 637.5 | 2.77% | 644.9 | 617.25 |
