HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 633 | 629.3 | -0.58% | 678 | 618.5 |
| Fri Apr 17 2026 | 629.9 | 633 | 0.98% | 646.25 | 628 |
| Thu Apr 16 2026 | 596.75 | 626.84 | 6.11% | 635.9 | 590 |
| Wed Apr 15 2026 | 572 | 590.75 | 4.38% | 593.4 | 572 |
| Mon Apr 13 2026 | 550 | 565.95 | 0.98% | 573.9 | 545 |
| Fri Apr 10 2026 | 564.75 | 560.45 | 0.21% | 566.7 | 557.25 |
| Thu Apr 09 2026 | 566 | 559.29 | -0.97% | 579 | 557 |
| Wed Apr 08 2026 | 561.54 | 564.75 | 3.69% | 573 | 555.5 |
| Tue Apr 07 2026 | 545 | 544.65 | -1.20% | 555.9 | 543.29 |
| Mon Apr 06 2026 | 553.9 | 551.25 | 0.23% | 563 | 541.04 |
