HEG share price history

HEG

578.2

43.40 (8.12%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEG Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025578578.28.12%580.6570.5
Tue Oct 28 2025524.2534.792.02%537.84523.95
Mon Oct 27 2025518524.21.65%525.9515
Fri Oct 24 2025516.59515.70.25%526.2514.4
Thu Oct 23 2025516514.40.24%523.54510.6
Tue Oct 21 2025508.85513.151.25%515.7508.5
Mon Oct 20 2025514.59506.79-1.07%516504.1
Fri Oct 17 2025518512.25-1.74%527.95511.14
Thu Oct 16 2025513.9521.341.97%526.4512.09
Wed Oct 15 2025518.09511.29-1.41%524506