| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 519 | 505.8 | -2.68% | 520.75 | 503.4 |
| Thu Aug 07 2025 | 521 | 519.75 | -0.61% | 525 | 509 |
| Wed Aug 06 2025 | 529 | 522.95 | -0.83% | 535.45 | 518.7 |
| Tue Aug 05 2025 | 533.95 | 527.34 | -0.55% | 540 | 523.54 |
| Mon Aug 04 2025 | 535.84 | 530.25 | -0.44% | 542.65 | 520.7 |
| Fri Aug 01 2025 | 576 | 532.59 | -7.07% | 583.7 | 525.29 |
| Thu Jul 31 2025 | 551.34 | 573.09 | 7.27% | 619 | 542.09 |
| Wed Jul 30 2025 | 525 | 534.25 | 1.70% | 539.04 | 524.9 |
| Tue Jul 29 2025 | 514.04 | 525.34 | 2.04% | 527 | 510.6 |
| Mon Jul 28 2025 | 514 | 514.84 | 0.22% | 522.79 | 507.04 |