HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 675 | 659.5 | -1.95% | 683 | 659 |
| Wed Jul 29 2026 | 650.04 | 672.65 | 3.32% | 675 | 636.15 |
| Tue Jul 28 2026 | 653 | 651.04 | -0.22% | 659.54 | 643.84 |
| Mon Jul 27 2026 | 650 | 652.5 | 1.45% | 663.9 | 635.5 |
| Fri Jul 24 2026 | 608 | 643.15 | 3.10% | 654 | 608 |
| Thu Jul 23 2026 | 614 | 623.84 | 4.17% | 675.9 | 599.29 |
| Wed Jul 22 2026 | 603 | 598.84 | -1.01% | 607.5 | 593.45 |
| Tue Jul 21 2026 | 593.09 | 604.95 | 1.79% | 608 | 590.75 |
| Mon Jul 20 2026 | 585 | 594.29 | 1.18% | 596.59 | 582.7 |
| Fri Jul 17 2026 | 610.09 | 587.34 | -3.47% | 611 | 583.2 |
