HEG share price history
HEG
551
2.60 (-0.47%)Last updated on 19 Feb, 2026 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 556.55 | 551 | -0.47% | 557.65 | 546.9 |
| Wed Feb 18 2026 | 526.25 | 553.59 | 5.76% | 559.7 | 524.45 |
| Tue Feb 17 2026 | 532.34 | 523.45 | -1.40% | 537.79 | 520.7 |
| Mon Feb 16 2026 | 520.04 | 530.9 | 0.84% | 536 | 516 |
| Fri Feb 13 2026 | 528.9 | 526.5 | -1.03% | 545 | 524 |
| Thu Feb 12 2026 | 530.59 | 532 | 0.56% | 539.29 | 525 |
| Wed Feb 11 2026 | 594 | 529.04 | -5.65% | 600 | 523 |
| Tue Feb 10 2026 | 550.79 | 560.7 | 2.86% | 565.79 | 545.25 |
| Mon Feb 09 2026 | 540 | 545.09 | 2.04% | 561.65 | 539.79 |
| Fri Feb 06 2026 | 536 | 534.2 | -0.27% | 536.09 | 522.2 |
