HEG share price history
HEG
518.8
1.30 (-0.25%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 522 | 518.8 | -0.25% | 527.8 | 518.15 |
| Wed Nov 19 2025 | 518.7 | 520.09 | 0.61% | 523.4 | 511.04 |
| Tue Nov 18 2025 | 510 | 516.95 | 1.16% | 524.45 | 505.6 |
| Mon Nov 17 2025 | 515 | 511 | -0.95% | 517.9 | 505.75 |
| Fri Nov 14 2025 | 516 | 515.9 | 0.13% | 521.59 | 513.59 |
| Thu Nov 13 2025 | 525.29 | 515.25 | -1.32% | 529.79 | 514 |
| Wed Nov 12 2025 | 535.5 | 522.15 | -1.81% | 538.79 | 520.34 |
| Tue Nov 11 2025 | 540 | 531.79 | 2.41% | 581.7 | 527 |
| Mon Nov 10 2025 | 550.7 | 519.29 | -5.50% | 555.25 | 511.04 |
| Fri Nov 07 2025 | 556 | 549.5 | -1.28% | 557 | 544 |