HEG share price history
HEG
578.2
43.40 (8.12%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 578 | 578.2 | 8.12% | 580.6 | 570.5 |
| Tue Oct 28 2025 | 524.2 | 534.79 | 2.02% | 537.84 | 523.95 |
| Mon Oct 27 2025 | 518 | 524.2 | 1.65% | 525.9 | 515 |
| Fri Oct 24 2025 | 516.59 | 515.7 | 0.25% | 526.2 | 514.4 |
| Thu Oct 23 2025 | 516 | 514.4 | 0.24% | 523.54 | 510.6 |
| Tue Oct 21 2025 | 508.85 | 513.15 | 1.25% | 515.7 | 508.5 |
| Mon Oct 20 2025 | 514.59 | 506.79 | -1.07% | 516 | 504.1 |
| Fri Oct 17 2025 | 518 | 512.25 | -1.74% | 527.95 | 511.14 |
| Thu Oct 16 2025 | 513.9 | 521.34 | 1.97% | 526.4 | 512.09 |
| Wed Oct 15 2025 | 518.09 | 511.29 | -1.41% | 524 | 506 |