HEG share price history
HEG
510
0.75 (-0.15%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 520.29 | 510.75 | -1.80% | 523.29 | 509.14 |
| Mon Oct 06 2025 | 517 | 520.09 | 0.62% | 534.9 | 516.54 |
| Fri Oct 03 2025 | 515 | 516.9 | 0.68% | 521.25 | 512.29 |
| Wed Oct 01 2025 | 507.45 | 513.4 | 1.69% | 518.2 | 506.89 |
| Tue Sep 30 2025 | 509.95 | 504.89 | -0.54% | 511 | 501.1 |
| Mon Sep 29 2025 | 508 | 507.64 | 0.18% | 519 | 506 |
| Fri Sep 26 2025 | 520.9 | 506.75 | -2.88% | 521.45 | 504.7 |
| Thu Sep 25 2025 | 520.09 | 521.79 | -0.02% | 532.5 | 518.04 |
| Wed Sep 24 2025 | 518 | 521.9 | 0.49% | 526 | 517 |
| Tue Sep 23 2025 | 519 | 519.34 | 0.41% | 529.7 | 516.34 |