HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 560 | 542.4 | -5.22% | 576 | 535.2 |
| Fri Mar 27 2026 | 503.1 | 572.29 | 13.75% | 590 | 498 |
| Wed Mar 25 2026 | 496 | 503.1 | 3.02% | 508.5 | 492.64 |
| Tue Mar 24 2026 | 488 | 488.35 | 2.33% | 494.79 | 482.54 |
| Mon Mar 23 2026 | 490 | 477.25 | -4.19% | 495.6 | 470.79 |
| Fri Mar 20 2026 | 498.2 | 498.14 | 1.90% | 507.2 | 492.75 |
| Thu Mar 19 2026 | 498 | 488.85 | -4.35% | 504.64 | 487 |
| Wed Mar 18 2026 | 505 | 511.1 | 2.00% | 517 | 503.2 |
| Tue Mar 17 2026 | 500 | 501.1 | 0.50% | 502.79 | 492.6 |
| Mon Mar 16 2026 | 495.39 | 498.6 | 0.52% | 502 | 476.5 |
