HEG share price history

HEG

523.9

3.45 (-0.65%)
Last updated on 6 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEG Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025529524.15-0.60%535.45518.7
Tue Aug 05 2025533.95527.34-0.55%540523.54
Mon Aug 04 2025535.84530.25-0.44%542.65520.7
Fri Aug 01 2025576532.59-7.07%583.7525.29
Thu Jul 31 2025551.34573.097.27%619542.09
Wed Jul 30 2025525534.251.70%539.04524.9
Tue Jul 29 2025514.04525.342.04%527510.6
Mon Jul 28 2025514514.840.22%522.79507.04
Fri Jul 25 2025531.7513.7-3.22%532508.6
Thu Jul 24 2025543530.79-1.91%547.9528.09