HEG share price history
HEG
478.2
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 490 | 478.2 | -2.60% | 490 | 476 |
| Mon Aug 25 2025 | 489 | 490.95 | 0.87% | 493.2 | 485.25 |
| Fri Aug 22 2025 | 498.89 | 486.7 | -2.00% | 501.39 | 485 |
| Thu Aug 21 2025 | 505 | 496.64 | -1.07% | 508.85 | 495.6 |
| Wed Aug 20 2025 | 509 | 502 | -1.48% | 512.54 | 500.64 |
| Tue Aug 19 2025 | 516 | 509.54 | -0.85% | 519.84 | 508 |
| Mon Aug 18 2025 | 508.04 | 513.9 | 1.91% | 520.7 | 501 |
| Thu Aug 14 2025 | 505 | 504.29 | 0.26% | 507.25 | 495.1 |
| Wed Aug 13 2025 | 508.04 | 503 | -0.79% | 513 | 501.79 |
| Tue Aug 12 2025 | 506 | 507 | 0.29% | 514.34 | 501.1 |