HEG share price history
HEG
547.1
10.35 (1.93%)Last updated on 10 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 535.5 | 547.1 | 1.93% | 548.1 | 535.5 |
| Tue Dec 09 2025 | 521 | 536.75 | 2.97% | 538.5 | 510.75 |
| Mon Dec 08 2025 | 521.04 | 521.29 | 0.15% | 526.45 | 513.59 |
| Fri Dec 05 2025 | 523.29 | 520.5 | -0.50% | 527.7 | 515.09 |
| Thu Dec 04 2025 | 524 | 523.09 | -0.12% | 535.54 | 522 |
| Wed Dec 03 2025 | 522 | 523.7 | 0.71% | 526.59 | 518.65 |
| Tue Dec 02 2025 | 522 | 520 | -0.40% | 526.75 | 518.09 |
| Mon Dec 01 2025 | 527.7 | 522.09 | -1.06% | 533.29 | 520.25 |
| Fri Nov 28 2025 | 534 | 527.7 | -1.13% | 534.29 | 526.29 |
| Thu Nov 27 2025 | 545.2 | 533.75 | -2.54% | 547 | 532 |
