HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 538 | 531.85 | -1.26% | 538.05 | 529 |
| Thu Jun 18 2026 | 545.59 | 538.65 | -1.27% | 552.9 | 536.15 |
| Wed Jun 17 2026 | 542.09 | 545.59 | 0.79% | 547.9 | 541 |
| Tue Jun 16 2026 | 545.4 | 541.29 | -0.30% | 548.2 | 536.04 |
| Mon Jun 15 2026 | 532.9 | 542.9 | 3.16% | 549.5 | 532 |
| Fri Jun 12 2026 | 519.9 | 526.29 | 2.79% | 531.75 | 511.04 |
| Thu Jun 11 2026 | 516.5 | 512 | -1.22% | 517.65 | 505 |
| Wed Jun 10 2026 | 532.9 | 518.34 | -1.78% | 535.9 | 515 |
| Tue Jun 09 2026 | 527.29 | 527.75 | 0.23% | 529.9 | 517 |
| Mon Jun 08 2026 | 536.75 | 526.54 | -2.39% | 536.75 | 522.04 |
