HEG share price history
HEG
510.5
3.95 (-0.77%)Last updated on 16 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 516 | 510.5 | -0.77% | 529.45 | 508.15 |
| Mon Sep 15 2025 | 519.15 | 514.45 | -0.79% | 524.7 | 512.5 |
| Fri Sep 12 2025 | 510.95 | 518.54 | 1.58% | 523 | 507 |
| Thu Sep 11 2025 | 512.9 | 510.45 | 0.31% | 515.9 | 503.89 |
| Wed Sep 10 2025 | 502 | 508.85 | 1.95% | 512 | 501 |
| Tue Sep 09 2025 | 493.5 | 499.1 | 1.63% | 501 | 490.2 |
| Mon Sep 08 2025 | 495.5 | 491.1 | -0.27% | 506.6 | 485.7 |
| Fri Sep 05 2025 | 498.79 | 492.45 | -0.84% | 501 | 490.39 |
| Thu Sep 04 2025 | 494.29 | 496.6 | 1.30% | 510.79 | 493 |
| Wed Sep 03 2025 | 481.5 | 490.25 | 2.51% | 495 | 478.39 |