| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 531.5 | 535.25 | 0.63% | 547.4 | 528.2 |
| Tue Jul 15 2025 | 535.7 | 531.9 | 0.08% | 541.65 | 528.04 |
| Mon Jul 14 2025 | 504.79 | 531.45 | 5.14% | 535.95 | 494.54 |
| Fri Jul 11 2025 | 501.7 | 505.45 | 0.86% | 513.4 | 499.85 |
| Thu Jul 10 2025 | 494 | 501.14 | 1.60% | 506.6 | 494 |
| Wed Jul 09 2025 | 496.89 | 493.25 | -0.24% | 499.85 | 492 |
| Tue Jul 08 2025 | 489.25 | 494.45 | 1.06% | 498 | 488.04 |
| Mon Jul 07 2025 | 505.5 | 489.25 | -3.21% | 506 | 487.1 |
| Fri Jul 04 2025 | 505.64 | 505.45 | -0.04% | 510.7 | 502.35 |
| Thu Jul 03 2025 | 503 | 505.64 | 0.55% | 508.45 | 502.2 |