HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 525 | 522 | 2.06% | 525 | 513 |
| Mon Mar 09 2026 | 526.7 | 511.45 | -4.53% | 528.65 | 506.6 |
| Fri Mar 06 2026 | 541.4 | 535.7 | -1.19% | 549 | 534.34 |
| Thu Mar 05 2026 | 551 | 542.15 | -0.19% | 554.7 | 535 |
| Wed Mar 04 2026 | 564.84 | 543.2 | -5.08% | 564.84 | 538.79 |
| Mon Mar 02 2026 | 552.5 | 572.25 | -0.94% | 580 | 552.09 |
| Fri Feb 27 2026 | 582 | 577.7 | -0.97% | 595.7 | 572.4 |
| Thu Feb 26 2026 | 580 | 583.34 | 0.78% | 589.65 | 576.54 |
| Wed Feb 25 2026 | 567 | 578.84 | 2.49% | 583.2 | 564.54 |
| Tue Feb 24 2026 | 555 | 564.75 | 1.82% | 573.7 | 550.95 |
