HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 583.95 | 566.85 | -2.23% | 584.85 | 564.3 |
| Wed May 27 2026 | 587.95 | 579.75 | -1.27% | 597.45 | 576.5 |
| Tue May 26 2026 | 586.09 | 587.2 | 0.46% | 598 | 583.79 |
| Mon May 25 2026 | 593 | 584.54 | -0.54% | 599.34 | 581.34 |
| Fri May 22 2026 | 595.09 | 587.7 | -0.77% | 597.29 | 585.54 |
| Thu May 21 2026 | 598 | 592.29 | -0.13% | 615 | 590.04 |
| Wed May 20 2026 | 586 | 593.04 | 0.26% | 595 | 581.59 |
| Tue May 19 2026 | 606 | 591.5 | -2.47% | 608.7 | 587.54 |
| Mon May 18 2026 | 617 | 606.5 | -2.90% | 618.29 | 597 |
| Fri May 15 2026 | 621 | 624.59 | 1.12% | 637.5 | 601.34 |
