HEG share price history
HEG
600.7
0.45 (0.07%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 594 | 600.7 | 0.07% | 605 | 572 |
| Mon Dec 29 2025 | 562.4 | 600.25 | 7.23% | 606.45 | 560.4 |
| Fri Dec 26 2025 | 550.54 | 559.79 | 1.68% | 571 | 546.79 |
| Wed Dec 24 2025 | 541.25 | 550.54 | 2.14% | 564.45 | 541.25 |
| Tue Dec 23 2025 | 531.09 | 539 | 1.69% | 548.79 | 530 |
| Mon Dec 22 2025 | 531.4 | 530.04 | -0.03% | 536.84 | 528.34 |
| Fri Dec 19 2025 | 523.9 | 530.2 | 1.86% | 531.9 | 521.25 |
| Thu Dec 18 2025 | 525.95 | 520.5 | -1.09% | 529.04 | 520 |
| Wed Dec 17 2025 | 535 | 526.25 | -1.45% | 535.29 | 525 |
| Tue Dec 16 2025 | 535.7 | 534 | -0.31% | 538.59 | 529.84 |
