HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 520 | 555 | 7.92% | 565.4 | 518.05 |
| Thu Jul 09 2026 | 527.95 | 514.25 | -2.35% | 529.95 | 509.1 |
| Wed Jul 08 2026 | 528 | 526.65 | -0.87% | 536.7 | 521.29 |
| Tue Jul 07 2026 | 544.5 | 531.29 | -2.18% | 544.5 | 526.29 |
| Mon Jul 06 2026 | 530 | 543.15 | 3.08% | 552 | 521.59 |
| Fri Jul 03 2026 | 525 | 526.9 | 0.95% | 533.25 | 523 |
| Thu Jul 02 2026 | 524 | 521.95 | -0.10% | 527 | 512 |
| Wed Jul 01 2026 | 517.04 | 522.45 | 1.11% | 524.9 | 517.04 |
| Tue Jun 30 2026 | 520.75 | 516.7 | -0.10% | 524.25 | 511.54 |
| Mon Jun 29 2026 | 520 | 517.2 | -0.55% | 537.4 | 516 |
