HEG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 595 | 597.7 | 0.60% | 609.5 | 591.3 |
| Thu May 07 2026 | 595 | 594.15 | 0.15% | 606.04 | 589.59 |
| Wed May 06 2026 | 610 | 593.25 | -2.10% | 620.95 | 588.09 |
| Tue May 05 2026 | 616.75 | 606 | -1.58% | 621.34 | 599.15 |
| Mon May 04 2026 | 597 | 615.75 | 3.31% | 619.29 | 578.25 |
| Thu Apr 30 2026 | 608.4 | 596.04 | -9.47% | 623.84 | 580.2 |
| Wed Apr 29 2026 | 664.75 | 658.4 | -0.11% | 690 | 655.09 |
| Tue Apr 28 2026 | 664.09 | 659.15 | -0.75% | 672.45 | 653.25 |
| Mon Apr 27 2026 | 660 | 664.15 | 1.64% | 682 | 658.2 |
| Fri Apr 24 2026 | 670.95 | 653.45 | -2.24% | 671.79 | 645.34 |
