Gujarat State Petronet - (Amalgamation) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 289 | 268.95 | -6.84% | 289.7 | 257.75 |
| Fri May 08 2026 | 296.04 | 288.7 | -2.83% | 298.5 | 287.39 |
| Thu May 07 2026 | 298.64 | 297.1 | 0.41% | 301.35 | 292.89 |
| Wed May 06 2026 | 294.04 | 295.89 | 2.40% | 298.35 | 288.04 |
| Tue May 05 2026 | 289.35 | 288.95 | -0.32% | 290 | 284.54 |
| Mon May 04 2026 | 288.85 | 289.89 | 1.73% | 294.29 | 286 |
| Thu Apr 30 2026 | 285.04 | 284.95 | 0.26% | 288.14 | 282.45 |
| Wed Apr 29 2026 | 285.45 | 284.2 | 0.91% | 286 | 282.25 |
| Tue Apr 28 2026 | 284 | 281.64 | 0.16% | 286 | 281.1 |
| Mon Apr 27 2026 | 279.39 | 281.2 | 1.53% | 282.2 | 275.5 |
Gujarat State Petronet - (Amalgamation) Associated Pages
- Gujarat State Petronet - (Amalgamation)
Share Price - Gujarat State Petronet - (Amalgamation)
Share Price chart - Gujarat State Petronet - (Amalgamation)
Fundamental Analysis - Gujarat State Petronet - (Amalgamation)
Technical Analysis - Gujarat State Petronet - (Amalgamation)
Peer Comparison - Gujarat State Petronet - (Amalgamation)
Board of Directors - Gujarat State Petronet - (Amalgamation)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GSPL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
