Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 15.01 | 16.33 | 4.95% | 16.33 | 14.98 |
| Tue Mar 17 2026 | 16.89 | 15.56 | -4.36% | 16.89 | 15.52 |
| Mon Mar 16 2026 | 16.39 | 16.27 | -0.73% | 16.39 | 15.57 |
| Fri Mar 13 2026 | 17.5 | 16.39 | -5.04% | 17.7 | 16.39 |
| Thu Mar 12 2026 | 17.1 | 17.26 | 1.23% | 17.78 | 17.1 |
| Wed Mar 11 2026 | 17.54 | 17.05 | -2.74% | 17.98 | 17 |
| Tue Mar 10 2026 | 18.04 | 17.53 | -4.10% | 18.04 | 17.37 |
| Mon Mar 09 2026 | 19 | 18.28 | -3.79% | 19 | 18.04 |
| Fri Mar 06 2026 | 19.1 | 19 | -4.90% | 19.43 | 19 |
| Thu Mar 05 2026 | 20.2 | 19.98 | 2.30% | 20.2 | 18.7 |
Bodhtree Consulting Associated Pages
