Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 18.82 | 17.78 | 3.92% | 18.82 | 15.82 |
| Mon Jun 08 2026 | 20.03 | 17.11 | -6.04% | 20.03 | 17.04 |
| Fri Jun 05 2026 | 18.62 | 18.21 | 2.71% | 18.62 | 17.01 |
| Thu Jun 04 2026 | 17.84 | 17.73 | 4.17% | 17.84 | 17.02 |
| Wed Jun 03 2026 | 16.2 | 17.02 | 5.06% | 17.02 | 15.56 |
| Tue Jun 02 2026 | 16.31 | 16.2 | -0.67% | 17.12 | 15.51 |
| Mon Jun 01 2026 | 15.01 | 16.31 | 4.89% | 16.31 | 15.01 |
| Fri May 29 2026 | 16.79 | 15.55 | -3.66% | 16.79 | 15.5 |
| Wed May 27 2026 | 15.72 | 16.14 | 2.87% | 16.39 | 15.72 |
| Tue May 26 2026 | 15.52 | 15.69 | 2.21% | 15.69 | 15.35 |
Bodhtree Consulting Associated Pages
