Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 16.38 | 16.45 | 9.81% | 16.48 | 15.2 |
| Fri Jul 17 2026 | 16.5 | 14.98 | -6.61% | 16.5 | 14.51 |
| Thu Jul 16 2026 | 16.28 | 16.04 | 1.78% | 17.22 | 15.76 |
| Wed Jul 15 2026 | 16.73 | 15.76 | -2.23% | 16.73 | 15.5 |
| Tue Jul 14 2026 | 16.73 | 16.12 | 0.00% | 16.73 | 16.12 |
| Mon Jul 13 2026 | 16.75 | 16.12 | -3.99% | 17.75 | 15.89 |
| Fri Jul 10 2026 | 17 | 16.79 | -1.24% | 17.48 | 16.75 |
| Thu Jul 09 2026 | 17.5 | 17 | -1.45% | 17.5 | 16.8 |
| Wed Jul 08 2026 | 18 | 17.25 | -1.43% | 18.5 | 17.25 |
| Tue Jul 07 2026 | 18.78 | 17.5 | -4.32% | 18.78 | 17.05 |
Bodhtree Consulting Associated Pages
