| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 33.09 | 33.08 | -4.97% | 35.69 | 33.08 |
| Fri Aug 01 2025 | 34.79 | 34.81 | -4.97% | 37.95 | 34.79 |
| Thu Jul 31 2025 | 36.63 | 36.63 | -4.96% | 36.63 | 36.63 |
| Wed Jul 30 2025 | 38.54 | 38.54 | -4.98% | 38.54 | 38.54 |
| Tue Jul 29 2025 | 40.56 | 40.56 | -5.01% | 40.56 | 40.56 |
| Mon Jul 28 2025 | 46.06 | 42.7 | -4.96% | 47 | 42.7 |
| Fri Jul 25 2025 | 45.5 | 44.93 | -0.79% | 47.54 | 44.09 |
| Thu Jul 24 2025 | 45 | 45.29 | 4.96% | 45.31 | 43.15 |
| Wed Jul 23 2025 | 41.31 | 43.15 | 4.96% | 43.15 | 40.91 |
| Tue Jul 22 2025 | 40.65 | 41.11 | -3.84% | 43.5 | 40.63 |