Bodhtree Consulting share price history
BODHTREE
25
0.34 (-1.34%)Last updated on 6 Feb, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 25.01 | 25 | -1.34% | 25.59 | 24.55 |
| Wed Feb 04 2026 | 24 | 25.34 | 2.59% | 25.87 | 24 |
| Tue Feb 03 2026 | 25.98 | 24.7 | -1.24% | 25.98 | 24.5 |
| Mon Feb 02 2026 | 26.01 | 25.01 | -3.84% | 26.01 | 24.7 |
| Sun Feb 01 2026 | 27.27 | 26.01 | 0.00% | 27.28 | 26 |
| Fri Jan 30 2026 | 26 | 26.01 | 0.04% | 26.95 | 25 |
| Thu Jan 29 2026 | 26.79 | 26 | 1.56% | 26.87 | 25.6 |
| Wed Jan 28 2026 | 25.62 | 25.6 | -0.08% | 25.62 | 25.02 |
| Tue Jan 27 2026 | 25.61 | 25.62 | -4.76% | 26.37 | 25.6 |
| Fri Jan 23 2026 | 26.92 | 26.9 | -0.07% | 26.92 | 25.61 |
