Bodhtree Consulting share price history

BODHTREE

31

0.11 (0.36%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bodhtree Consulting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531310.39%31.9729.85
Thu Aug 14 202532.530.88-4.96%33.2530.87
Wed Aug 13 202532.532.49-0.21%32.531.26
Tue Aug 12 202529.9232.563.43%33.0429.92
Mon Aug 11 202533.2931.48-4.98%33.531.48
Fri Aug 08 20253433.13-2.53%34.732.5
Thu Aug 07 202536.533.99-3.98%36.533.99
Wed Aug 06 202535.4935.44.00%35.4933
Tue Aug 05 20253234.042.90%34.7232
Mon Aug 04 202533.0933.08-4.97%35.6833.08