Bodhtree Consulting share price history
BODHTREE
31
0.25 (-0.80%)Last updated on 14 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 30.9 | 31 | -0.80% | 31.35 | 30 |
| Wed Nov 12 2025 | 32.7 | 31.25 | -2.95% | 32.7 | 31 |
| Tue Nov 11 2025 | 32.29 | 32.2 | 0.63% | 32.29 | 31 |
| Mon Nov 10 2025 | 31.45 | 32 | -0.28% | 33.4 | 30.5 |
| Fri Nov 07 2025 | 32.99 | 32.09 | -2.73% | 33.79 | 32.02 |
| Thu Nov 06 2025 | 32.08 | 32.99 | 2.33% | 33.27 | 31.39 |
| Tue Nov 04 2025 | 32.22 | 32.24 | -4.08% | 33.4 | 31.95 |
| Mon Nov 03 2025 | 36 | 33.61 | -3.78% | 36 | 33.2 |
| Fri Oct 31 2025 | 36.29 | 34.93 | 0.81% | 36.29 | 32.91 |
| Thu Oct 30 2025 | 34.65 | 34.65 | 5.00% | 34.65 | 33.81 |