Bodhtree Consulting share price history
BODHTREE
35.25
1.48 (4.38%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.05 | 35.25 | 4.38% | 35.75 | 33.85 |
| Thu Sep 04 2025 | 34.61 | 33.77 | -2.88% | 36.5 | 33.08 |
| Wed Sep 03 2025 | 32 | 34.77 | 4.95% | 34.79 | 32 |
| Tue Sep 02 2025 | 33.77 | 33.13 | 2.73% | 33.77 | 32.4 |
| Mon Sep 01 2025 | 34 | 32.25 | -2.27% | 34 | 32.25 |
| Fri Aug 29 2025 | 33.5 | 33 | -1.55% | 33.5 | 31.9 |
| Thu Aug 28 2025 | 33.95 | 33.52 | -1.27% | 34 | 32.36 |
| Tue Aug 26 2025 | 35.5 | 33.95 | -4.37% | 35.5 | 33.72 |
| Mon Aug 25 2025 | 35 | 35.5 | -2.12% | 37.4 | 35 |
| Fri Aug 22 2025 | 34.75 | 36.27 | 4.37% | 36.4 | 34.75 |