Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 15.33 | 15.33 | -1.98% | 15.34 | 15.33 |
| Fri Apr 24 2026 | 15.64 | 15.64 | -1.88% | 15.64 | 15.64 |
| Thu Apr 23 2026 | 15.94 | 15.94 | -2.03% | 15.94 | 15.94 |
| Wed Apr 22 2026 | 16.6 | 16.27 | -1.99% | 16.6 | 16.27 |
| Tue Apr 21 2026 | 16.6 | 16.6 | -1.95% | 16.6 | 16.6 |
| Mon Apr 20 2026 | 17.27 | 16.93 | -1.97% | 17.27 | 16.93 |
| Fri Apr 17 2026 | 17.5 | 17.27 | -0.97% | 17.5 | 17.1 |
| Thu Apr 16 2026 | 17.62 | 17.44 | 0.93% | 17.62 | 17.44 |
| Wed Apr 15 2026 | 17.28 | 17.28 | 1.95% | 17.28 | 17.28 |
| Mon Apr 13 2026 | 16.62 | 16.95 | 1.99% | 16.95 | 16.62 |
Bodhtree Consulting Associated Pages
