| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31 | 31 | 0.39% | 31.97 | 29.85 |
| Thu Aug 14 2025 | 32.5 | 30.88 | -4.96% | 33.25 | 30.87 |
| Wed Aug 13 2025 | 32.5 | 32.49 | -0.21% | 32.5 | 31.26 |
| Tue Aug 12 2025 | 29.92 | 32.56 | 3.43% | 33.04 | 29.92 |
| Mon Aug 11 2025 | 33.29 | 31.48 | -4.98% | 33.5 | 31.48 |
| Fri Aug 08 2025 | 34 | 33.13 | -2.53% | 34.7 | 32.5 |
| Thu Aug 07 2025 | 36.5 | 33.99 | -3.98% | 36.5 | 33.99 |
| Wed Aug 06 2025 | 35.49 | 35.4 | 4.00% | 35.49 | 33 |
| Tue Aug 05 2025 | 32 | 34.04 | 2.90% | 34.72 | 32 |
| Mon Aug 04 2025 | 33.09 | 33.08 | -4.97% | 35.68 | 33.08 |