Bodhtree Consulting share price history
BODHTREE
26.77
1.27 (4.98%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.75 | 26.77 | 4.98% | 26.77 | 26 |
| Tue Dec 23 2025 | 24.87 | 25.5 | 2.53% | 26 | 24.87 |
| Mon Dec 22 2025 | 25.39 | 24.87 | 1.22% | 25.57 | 24.14 |
| Fri Dec 19 2025 | 25.79 | 24.57 | -4.73% | 25.79 | 24.51 |
| Thu Dec 18 2025 | 26.47 | 25.79 | 0.00% | 26.48 | 25 |
| Wed Dec 17 2025 | 25.79 | 25.79 | 1.86% | 26 | 24.5 |
| Tue Dec 16 2025 | 25.29 | 25.32 | 1.04% | 25.63 | 24.2 |
| Mon Dec 15 2025 | 24.85 | 25.06 | 0.85% | 25.63 | 24 |
| Fri Dec 12 2025 | 24.5 | 24.85 | 4.37% | 24.87 | 23 |
| Thu Dec 11 2025 | 24.1 | 23.81 | -4.76% | 24.96 | 23.75 |
