| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40.16 | 38.16 | -4.96% | 40.16 | 38.16 |
| Tue Jul 15 2025 | 40.15 | 40.15 | -5.02% | 42.29 | 40.15 |
| Mon Jul 14 2025 | 43.4 | 42.27 | -1.74% | 45.18 | 42.02 |
| Fri Jul 11 2025 | 41.58 | 43.02 | 3.96% | 43.43 | 39.31 |
| Thu Jul 10 2025 | 43 | 41.38 | -3.77% | 43 | 41 |
| Wed Jul 09 2025 | 40.54 | 43 | 1.90% | 43.9 | 40.4 |
| Tue Jul 08 2025 | 40 | 42.2 | 0.33% | 44.16 | 39.97 |
| Mon Jul 07 2025 | 46.45 | 42.06 | -4.99% | 46.45 | 42.06 |
| Fri Jul 04 2025 | 44.27 | 44.27 | 4.95% | 44.27 | 44.27 |
| Thu Jul 03 2025 | 42.18 | 42.18 | 4.98% | 42.18 | 42.18 |