Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 21.99 | 22.58 | 3.20% | 22.65 | 21.99 |
| Wed Feb 25 2026 | 22.1 | 21.88 | -3.53% | 22.11 | 21.54 |
| Tue Feb 24 2026 | 22.5 | 22.68 | -1.31% | 23 | 22.1 |
| Mon Feb 23 2026 | 22.53 | 22.98 | -0.09% | 23.73 | 22.1 |
| Fri Feb 20 2026 | 23.5 | 23 | -2.67% | 23.86 | 22.78 |
| Thu Feb 19 2026 | 23 | 23.63 | -0.67% | 23.89 | 22.71 |
| Wed Feb 18 2026 | 23.5 | 23.79 | 0.38% | 24 | 22.53 |
| Tue Feb 17 2026 | 24.2 | 23.7 | -5.01% | 24.2 | 23.7 |
| Mon Feb 16 2026 | 24.64 | 24.95 | -0.76% | 25.19 | 24.01 |
| Fri Feb 13 2026 | 24.1 | 25.14 | 0.12% | 25.25 | 24.1 |
Bodhtree Consulting Associated Pages
