Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 15.11 | 15.84 | 4.97% | 15.84 | 15.11 |
| Mon Apr 06 2026 | 15.07 | 15.09 | 4.94% | 15.09 | 15.07 |
| Thu Apr 02 2026 | 14.34 | 14.38 | 5.04% | 14.38 | 14.27 |
| Wed Apr 01 2026 | 13.67 | 13.69 | 4.90% | 13.69 | 13.67 |
| Mon Mar 30 2026 | 13.72 | 13.05 | -4.88% | 13.72 | 13.05 |
| Fri Mar 27 2026 | 14.55 | 13.72 | -4.99% | 14.55 | 13.72 |
| Wed Mar 25 2026 | 14.11 | 14.44 | 0.84% | 14.96 | 14.11 |
| Tue Mar 24 2026 | 14.25 | 14.32 | -3.57% | 15.25 | 14.11 |
| Mon Mar 23 2026 | 15.64 | 14.85 | -5.05% | 15.89 | 14.85 |
| Fri Mar 20 2026 | 15.25 | 15.64 | -2.25% | 16.65 | 15.25 |
Bodhtree Consulting Associated Pages
