Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 33 | 32.62 | -2.95% | 35.25 | 32.52 |
Tue Oct 21 2025 | 33.09 | 33.61 | 1.57% | 34.09 | 33 |
Mon Oct 20 2025 | 32.63 | 33.09 | 3.41% | 33.29 | 30.39 |
Fri Oct 17 2025 | 33.72 | 32 | -4.19% | 33.72 | 31.72 |
Thu Oct 16 2025 | 32.45 | 33.4 | 2.93% | 33.99 | 30.86 |
Wed Oct 15 2025 | 31.96 | 32.45 | 1.53% | 32.95 | 30.5 |
Tue Oct 14 2025 | 32.36 | 31.96 | 2.67% | 32.36 | 30 |
Mon Oct 13 2025 | 31.85 | 31.13 | -4.22% | 34.08 | 30.87 |
Fri Oct 10 2025 | 30.69 | 32.5 | 4.54% | 32.63 | 30.01 |
Thu Oct 09 2025 | 32.79 | 31.09 | -0.67% | 32.81 | 30.69 |