Bodhtree Consulting share price history
BODHTREE
27.8
0.42 (1.53%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.03 | 27.8 | 0.36% | 27.8 | 26.03 |
| Fri Jan 09 2026 | 28 | 27.7 | -1.07% | 28.79 | 27.7 |
| Thu Jan 08 2026 | 28 | 28 | -0.50% | 28 | 28 |
| Wed Jan 07 2026 | 29.79 | 28.14 | -4.25% | 29.79 | 28.02 |
| Tue Jan 06 2026 | 29.39 | 29.39 | 1.73% | 29.39 | 29.39 |
| Mon Jan 05 2026 | 29.59 | 28.89 | -0.52% | 29.59 | 27.63 |
| Fri Jan 02 2026 | 29.43 | 29.04 | 3.60% | 29.43 | 29 |
| Thu Jan 01 2026 | 26.56 | 28.03 | 4.98% | 28.03 | 26.56 |
| Wed Dec 31 2025 | 26.73 | 26.7 | -0.63% | 26.73 | 25.75 |
| Tue Dec 30 2025 | 27.84 | 26.87 | -3.48% | 27.84 | 26.79 |
