Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 15.5 | 14.55 | -0.14% | 15.5 | 14.5 |
| Thu Aug 06 2026 | 15.89 | 14.57 | -8.31% | 16 | 14.39 |
| Wed Aug 05 2026 | 16 | 15.89 | -0.69% | 16.45 | 15.8 |
| Tue Aug 04 2026 | 16.5 | 16 | -3.03% | 16.5 | 15.69 |
| Mon Aug 03 2026 | 16.75 | 16.5 | -1.49% | 17.39 | 16.5 |
| Fri Jul 31 2026 | 16.21 | 16.75 | 5.21% | 16.75 | 15.93 |
| Thu Jul 30 2026 | 16.97 | 15.92 | -6.19% | 16.97 | 15.89 |
| Wed Jul 29 2026 | 17.2 | 16.97 | -1.34% | 17.48 | 16.32 |
| Tue Jul 28 2026 | 18.23 | 17.2 | -3.10% | 18.23 | 17.2 |
| Mon Jul 27 2026 | 17 | 17.75 | 4.41% | 18.45 | 15.71 |
Bodhtree Consulting Associated Pages
