Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 19.1 | 19 | -4.90% | 19.43 | 19 |
| Thu Mar 05 2026 | 20.2 | 19.98 | 2.30% | 20.2 | 18.7 |
| Wed Mar 04 2026 | 20.64 | 19.53 | -4.92% | 20.64 | 19.53 |
| Mon Mar 02 2026 | 21.5 | 20.54 | -5.00% | 21.5 | 20.54 |
| Fri Feb 27 2026 | 22.57 | 21.62 | -4.21% | 22.57 | 21.5 |
| Thu Feb 26 2026 | 21.98 | 22.57 | 3.15% | 22.64 | 21.98 |
| Wed Feb 25 2026 | 22.1 | 21.88 | -3.53% | 22.11 | 21.54 |
| Tue Feb 24 2026 | 22.5 | 22.68 | -1.31% | 23 | 22.1 |
| Mon Feb 23 2026 | 22.53 | 22.98 | -0.09% | 23.73 | 22.1 |
| Fri Feb 20 2026 | 23.5 | 23 | -2.67% | 23.86 | 22.78 |
Bodhtree Consulting Associated Pages
