Bodhtree Consulting share price history
BODHTREE
23.65
0.01 (-0.04%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.58 | 23.65 | 0.00% | 24.84 | 23.5 |
| Wed Dec 03 2025 | 24.81 | 23.65 | -4.68% | 24.81 | 23.57 |
| Tue Dec 02 2025 | 25.48 | 24.81 | -2.63% | 25.48 | 24.21 |
| Mon Dec 01 2025 | 25.6 | 25.48 | -0.47% | 26.7 | 24.5 |
| Fri Nov 28 2025 | 26.98 | 25.6 | -4.44% | 26.98 | 25.45 |
| Thu Nov 27 2025 | 26.54 | 26.79 | 0.98% | 26.88 | 26.5 |
| Wed Nov 26 2025 | 27.89 | 26.53 | -4.53% | 28.48 | 26.5 |
| Tue Nov 25 2025 | 27.25 | 27.79 | -2.39% | 27.79 | 27.11 |
| Mon Nov 24 2025 | 28.59 | 28.47 | 1.53% | 29 | 26.95 |
| Fri Nov 21 2025 | 28.52 | 28.04 | -4.95% | 29.09 | 28.03 |