Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 20.95 | 20.67 | -0.05% | 21.48 | 19 |
| Thu Jun 25 2026 | 21.2 | 20.68 | 4.97% | 21.2 | 19 |
| Wed Jun 24 2026 | 19.75 | 19.7 | 1.81% | 19.75 | 18.8 |
| Tue Jun 23 2026 | 19.39 | 19.35 | 1.52% | 19.39 | 18.79 |
| Mon Jun 22 2026 | 18.87 | 19.06 | 3.03% | 19.48 | 17.17 |
| Fri Jun 19 2026 | 19.8 | 18.5 | 2.21% | 19.8 | 18.28 |
| Thu Jun 18 2026 | 17.5 | 18.1 | 8.38% | 18.22 | 17.01 |
| Wed Jun 17 2026 | 18.48 | 16.7 | -6.13% | 18.48 | 16.51 |
| Tue Jun 16 2026 | 17.46 | 17.79 | 6.08% | 18 | 16.31 |
| Mon Jun 15 2026 | 17.61 | 16.77 | -2.61% | 17.88 | 16 |
Bodhtree Consulting Associated Pages
