Bodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15.91 | 17.25 | 3.29% | 17.5 | 15.91 |
| Tue May 19 2026 | 16.5 | 16.7 | 1.52% | 16.96 | 16.45 |
| Mon May 18 2026 | 17.26 | 16.45 | -4.69% | 17.96 | 16.39 |
| Fri May 15 2026 | 17.95 | 17.26 | -1.99% | 17.95 | 17.26 |
| Thu May 14 2026 | 18.3 | 17.61 | -1.89% | 18.3 | 17.61 |
| Wed May 13 2026 | 17.95 | 17.95 | 1.93% | 17.95 | 17.95 |
| Tue May 12 2026 | 17.61 | 17.61 | 1.97% | 17.61 | 17.61 |
| Mon May 11 2026 | 17.27 | 17.27 | 1.95% | 17.27 | 17.27 |
| Fri May 08 2026 | 16.94 | 16.94 | 1.99% | 16.94 | 16.94 |
| Thu May 07 2026 | 16.61 | 16.61 | 1.96% | 16.61 | 16.61 |
Bodhtree Consulting Associated Pages
