Bodhtree Consulting share price history

BODHTREE

32.62

1.00 (-2.97%)
Last updated on 23 Oct, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bodhtree Consulting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20253332.62-2.95%35.2532.52
Tue Oct 21 202533.0933.611.57%34.0933
Mon Oct 20 202532.6333.093.41%33.2930.39
Fri Oct 17 202533.7232-4.19%33.7231.72
Thu Oct 16 202532.4533.42.93%33.9930.86
Wed Oct 15 202531.9632.451.53%32.9530.5
Tue Oct 14 202532.3631.962.67%32.3630
Mon Oct 13 202531.8531.13-4.22%34.0830.87
Fri Oct 10 202530.6932.54.54%32.6330.01
Thu Oct 09 202532.7931.09-0.67%32.8130.69