Bodhtree Consulting share price history
BODHTREE
29
0.95 (3.39%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhtree Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 29.38 | 29 | 3.42% | 29.38 | 27.86 |
| Wed Oct 01 2025 | 27.86 | 28.04 | -4.33% | 30.77 | 27.86 |
| Tue Sep 30 2025 | 30.97 | 29.31 | -3.55% | 30.97 | 29 |
| Mon Sep 29 2025 | 28.3 | 30.39 | 2.08% | 30.56 | 28.29 |
| Fri Sep 26 2025 | 30.01 | 29.77 | -4.95% | 32.84 | 29.77 |
| Thu Sep 25 2025 | 32.5 | 31.32 | -3.63% | 32.5 | 30.87 |
| Wed Sep 24 2025 | 34 | 32.5 | -0.46% | 34.25 | 32.5 |
| Tue Sep 23 2025 | 33.5 | 32.65 | -4.48% | 34 | 32.65 |
| Mon Sep 22 2025 | 34.84 | 34.18 | -0.84% | 35.84 | 34.02 |
| Fri Sep 19 2025 | 36 | 34.47 | -3.82% | 36 | 34.2 |