Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 08 2026 | 4.66 | 4.73 | 1.28% | 4.74 | 4.66 |
| Mon Sep 07 2026 | 4.71 | 4.67 | -1.89% | 4.8 | 4.51 |
| Fri Sep 04 2026 | 4.78 | 4.76 | 0.63% | 4.78 | 4.73 |
| Thu Sep 03 2026 | 4.75 | 4.73 | 0.00% | 4.84 | 4.69 |
| Wed Sep 02 2026 | 4.8 | 4.73 | -2.27% | 4.9 | 4.69 |
| Tue Sep 01 2026 | 4.75 | 4.84 | 2.76% | 5.07 | 4.71 |
| Mon Aug 31 2026 | 4.82 | 4.71 | -2.28% | 4.82 | 4.63 |
| Fri Aug 28 2026 | 4.82 | 4.82 | -1.63% | 4.88 | 4.78 |
| Thu Aug 27 2026 | 4.98 | 4.9 | -1.61% | 5.05 | 4.84 |
| Wed Aug 26 2026 | 5.03 | 4.98 | -0.99% | 5.07 | 4.84 |
Arunjyoti Bio Ventures Ltd Associated Pages
- Arunjyoti Bio Ventures Ltd
Share Price - Arunjyoti Bio Ventures Ltd
Share Price chart - Arunjyoti Bio Ventures Ltd
Fundamental Analysis - Arunjyoti Bio Ventures Ltd
Technical Analysis - Arunjyoti Bio Ventures Ltd
Peer Comparison - Arunjyoti Bio Ventures Ltd
Stock Split - Arunjyoti Bio Ventures Ltd
Board of Directors - Arunjyoti Bio Ventures Ltd
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
