| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.16 | 5.85 | 4.65% | 6.16 | 5.05 |
| Thu Aug 14 2025 | 5.78 | 5.59 | -3.29% | 5.96 | 5.55 |
| Wed Aug 13 2025 | 5.8 | 5.78 | -0.34% | 5.8 | 5.61 |
| Tue Aug 12 2025 | 5.9 | 5.8 | 1.93% | 5.94 | 5.65 |
| Mon Aug 11 2025 | 5.61 | 5.69 | -3.56% | 6 | 5.61 |
| Fri Aug 08 2025 | 5.9 | 5.9 | -4.99% | 6.38 | 5.9 |
| Thu Aug 07 2025 | 6.44 | 6.21 | -4.90% | 6.48 | 6.21 |
| Wed Aug 06 2025 | 6.51 | 6.53 | 4.82% | 6.53 | 6.23 |
| Tue Aug 05 2025 | 6.23 | 6.23 | 4.88% | 6.23 | 6.21 |
| Mon Aug 04 2025 | 5.67 | 5.94 | 5.13% | 5.94 | 5.67 |