Arunjyoti Bio Ventures Ltd share price history
ABVL
7.56
0.39 (-4.91%)Last updated on 1 Dec, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 7.56 | 7.56 | -4.79% | 7.56 | 7.56 |
| Fri Nov 28 2025 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Thu Nov 27 2025 | 8.35 | 8.35 | -4.90% | 8.35 | 8.35 |
| Wed Nov 26 2025 | 8.78 | 8.78 | -5.08% | 8.78 | 8.78 |
| Tue Nov 25 2025 | 9.47 | 9.25 | -4.84% | 9.47 | 9.25 |
| Mon Nov 24 2025 | 9.67 | 9.72 | -4.42% | 10.1 | 9.67 |
| Fri Nov 21 2025 | 10.17 | 10.17 | -1.83% | 10.17 | 10.17 |
| Thu Nov 20 2025 | 10.36 | 10.36 | -1.99% | 10.36 | 10.36 |
| Wed Nov 19 2025 | 10.57 | 10.57 | -1.95% | 10.57 | 10.57 |
| Tue Nov 18 2025 | 10.78 | 10.78 | -2.09% | 10.78 | 10.78 |