Arunjyoti Bio Ventures Ltd share price history
ABVL
10.11
0.53 (-4.98%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.11 | 10.11 | -4.98% | 10.11 | 10.11 |
| Mon Sep 29 2025 | 10.64 | 10.64 | -4.83% | 11.1 | 10.64 |
| Fri Sep 26 2025 | 11.18 | 11.18 | 4.98% | 11.18 | 11.18 |
| Thu Sep 25 2025 | 10.65 | 10.65 | 4.93% | 10.65 | 10.65 |
| Wed Sep 24 2025 | 10.15 | 10.15 | 4.86% | 10.15 | 10.15 |
| Tue Sep 23 2025 | 9.68 | 9.68 | 4.99% | 9.68 | 9.68 |
| Mon Sep 22 2025 | 9.22 | 9.22 | 5.01% | 9.22 | 9.21 |
| Fri Sep 19 2025 | 8.78 | 8.78 | 4.77% | 8.78 | 7.98 |
| Thu Sep 18 2025 | 8.15 | 8.38 | 5.01% | 8.38 | 8.1 |
| Wed Sep 17 2025 | 8 | 7.98 | -0.62% | 8.18 | 7.8 |