Arunjyoti Bio Ventures Ltd share price history
ABVL
12
0.17 (1.44%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.06 | 12 | 1.52% | 12.06 | 11.6 |
| Fri Oct 17 2025 | 11.82 | 11.82 | 1.90% | 11.82 | 11.82 |
| Thu Oct 16 2025 | 11.6 | 11.6 | 1.93% | 11.6 | 11.6 |
| Wed Oct 15 2025 | 11.38 | 11.38 | 2.06% | 11.38 | 11.38 |
| Tue Oct 14 2025 | 10.75 | 11.15 | 1.92% | 11.15 | 10.75 |
| Mon Oct 13 2025 | 11.57 | 10.94 | -0.73% | 11.57 | 10.55 |
| Fri Oct 10 2025 | 11.02 | 11.02 | 4.85% | 11.02 | 11.02 |
| Thu Oct 09 2025 | 10.44 | 10.51 | 5.00% | 10.51 | 10.44 |
| Wed Oct 08 2025 | 10.01 | 10.01 | 5.04% | 10.01 | 10.01 |
| Tue Oct 07 2025 | 9.06 | 9.53 | 4.84% | 9.53 | 8.76 |