| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.91 | 5.91 | -4.83% | 6.38 | 5.91 |
| Thu Aug 07 2025 | 6.44 | 6.21 | -4.90% | 6.48 | 6.21 |
| Wed Aug 06 2025 | 6.51 | 6.53 | 4.82% | 6.53 | 6.23 |
| Tue Aug 05 2025 | 6.23 | 6.23 | 4.88% | 6.23 | 6.21 |
| Mon Aug 04 2025 | 5.67 | 5.94 | 5.13% | 5.94 | 5.67 |
| Fri Aug 01 2025 | 5.44 | 5.65 | 1.80% | 5.65 | 5.44 |
| Thu Jul 31 2025 | 5.55 | 5.55 | -0.36% | 5.55 | 5.46 |
| Wed Jul 30 2025 | 5.55 | 5.57 | -1.42% | 5.57 | 5.55 |
| Tue Jul 29 2025 | 5.88 | 5.65 | -1.91% | 5.88 | 5.65 |
| Mon Jul 28 2025 | 5.88 | 5.76 | -2.04% | 5.88 | 5.76 |