Arunjyoti Bio Ventures Ltd share price history
ABVL
8.54
0.17 (-1.95%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 8.54 | 8.54 | -1.95% | 8.54 | 8.54 |
| Thu Dec 18 2025 | 8.53 | 8.71 | 0.00% | 8.71 | 8.53 |
| Wed Dec 17 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.53 |
| Tue Dec 16 2025 | 8.51 | 8.71 | 0.35% | 8.71 | 8.51 |
| Mon Dec 15 2025 | 8.53 | 8.68 | -0.34% | 8.68 | 8.53 |
| Fri Dec 12 2025 | 8.53 | 8.71 | 0.00% | 8.71 | 8.53 |
| Thu Dec 11 2025 | 8.88 | 8.71 | 0.00% | 8.88 | 8.53 |
| Wed Dec 10 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Tue Dec 09 2025 | 8.53 | 8.71 | 0.00% | 8.71 | 8.53 |
| Mon Dec 08 2025 | 8.71 | 8.71 | -4.81% | 9.15 | 8.71 |
