Arunjyoti Bio Ventures Ltd share price history
ABVL
7.38
0.18 (2.50%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.4 | 7.38 | 1.79% | 7.44 | 7.1 |
| Fri Sep 05 2025 | 7.36 | 7.25 | 0.83% | 7.36 | 7.01 |
| Thu Sep 04 2025 | 7.01 | 7.19 | 0.56% | 7.3 | 6.94 |
| Wed Sep 03 2025 | 6.96 | 7.15 | 2.73% | 7.32 | 6.96 |
| Tue Sep 02 2025 | 7.42 | 6.96 | 0.00% | 7.42 | 6.8 |
| Mon Sep 01 2025 | 6.94 | 6.96 | 10.13% | 6.96 | 6.82 |
| Fri Aug 29 2025 | 5.84 | 6.32 | 9.72% | 6.32 | 5.5 |
| Thu Aug 28 2025 | 5.11 | 5.76 | 5.49% | 5.82 | 5.11 |
| Tue Aug 26 2025 | 5.69 | 5.46 | -3.36% | 5.69 | 5.4 |
| Mon Aug 25 2025 | 5.4 | 5.65 | 1.07% | 5.92 | 5.3 |