Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 5.74 | 5.73 | 0.00% | 5.9 | 5.62 |
| Wed Jul 08 2026 | 5.8 | 5.73 | -2.88% | 6.25 | 5.55 |
| Tue Jul 07 2026 | 6.09 | 5.9 | 0.68% | 6.09 | 5.9 |
| Mon Jul 06 2026 | 5.57 | 5.86 | 5.21% | 6 | 5.55 |
| Fri Jul 03 2026 | 5.51 | 5.57 | 1.09% | 5.69 | 5.48 |
| Thu Jul 02 2026 | 5.59 | 5.51 | 1.66% | 5.59 | 5.44 |
| Wed Jul 01 2026 | 5.4 | 5.42 | -1.09% | 5.63 | 5.4 |
| Tue Jun 30 2026 | 5.44 | 5.48 | 0.37% | 5.59 | 5.34 |
| Mon Jun 29 2026 | 5.53 | 5.46 | -3.36% | 5.63 | 5.4 |
| Thu Jun 25 2026 | 5.53 | 5.65 | 2.54% | 5.73 | 5.53 |
Arunjyoti Bio Ventures Ltd Associated Pages
- Arunjyoti Bio Ventures Ltd Share Price
- Arunjyoti Bio Ventures Ltd Share Price chart
- Arunjyoti Bio Ventures Ltd Fundamental Analysis
- Arunjyoti Bio Ventures Ltd Technical Analysis
- Arunjyoti Bio Ventures Ltd Peer Comparison
- Arunjyoti Bio Ventures Ltd Stock Split
- Arunjyoti Bio Ventures Ltd Board of Directors
- Arunjyoti Bio Ventures Ltd Shareholding Pattern
