Arunjyoti Bio Ventures Ltd share price history
ABVL
12.15
0.24 (-1.94%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.18 | 12.15 | -1.94% | 12.18 | 12.15 |
| Fri Nov 07 2025 | 12.05 | 12.39 | 0.90% | 12.43 | 12.05 |
| Thu Nov 06 2025 | 11.93 | 12.28 | 0.82% | 12.28 | 11.93 |
| Tue Nov 04 2025 | 12.17 | 12.18 | 2.01% | 12.18 | 12.17 |
| Mon Nov 03 2025 | 11.48 | 11.94 | 1.88% | 11.94 | 11.48 |
| Fri Oct 31 2025 | 11.72 | 11.72 | -1.84% | 11.72 | 11.72 |
| Thu Oct 30 2025 | 11.94 | 11.94 | -1.97% | 11.94 | 11.94 |
| Wed Oct 29 2025 | 12.18 | 12.18 | -2.01% | 12.18 | 12.18 |
| Tue Oct 28 2025 | 12.43 | 12.43 | -1.97% | 12.43 | 12.43 |
| Mon Oct 27 2025 | 12.71 | 12.68 | -0.24% | 12.71 | 12.46 |