Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 10.83 | 10.9 | 2.73% | 10.99 | 10.62 |
| Thu Apr 16 2026 | 10.39 | 10.61 | 3.82% | 10.68 | 10.3 |
| Wed Apr 15 2026 | 10.19 | 10.22 | 3.86% | 10.3 | 10.05 |
| Mon Apr 13 2026 | 9.34 | 9.84 | 5.69% | 10.05 | 9.31 |
| Fri Apr 10 2026 | 9.25 | 9.31 | 3.91% | 9.36 | 9.03 |
| Thu Apr 09 2026 | 9.03 | 8.96 | 5.16% | 9.09 | 8 |
| Wed Apr 08 2026 | 8.18 | 8.52 | 8.12% | 9.35 | 8.1 |
| Tue Apr 07 2026 | 7.36 | 7.88 | 9.60% | 7.9 | 7.3 |
| Mon Apr 06 2026 | 6.75 | 7.19 | 9.77% | 7.19 | 6.69 |
| Thu Apr 02 2026 | 6.51 | 6.55 | -5.07% | 6.67 | 6.3 |
Arunjyoti Bio Ventures Ltd Associated Pages
- Arunjyoti Bio Ventures Ltd Share Price
- Arunjyoti Bio Ventures Ltd Share Price chart
- Arunjyoti Bio Ventures Ltd Fundamental Analysis
- Arunjyoti Bio Ventures Ltd Technical Analysis
- Arunjyoti Bio Ventures Ltd Peer Comparison
- Arunjyoti Bio Ventures Ltd Stock Split
- Arunjyoti Bio Ventures Ltd Board of Directors
- Arunjyoti Bio Ventures Ltd Shareholding Pattern
