Arunjyoti Bio Ventures Ltd share price history
ABVL
7.74
0.25 (-3.13%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.83 | 7.74 | -3.01% | 7.88 | 7.53 |
| Wed Feb 11 2026 | 8 | 7.98 | -0.50% | 8 | 7.61 |
| Tue Feb 10 2026 | 7.61 | 8.02 | 1.78% | 8.07 | 7.44 |
| Mon Feb 09 2026 | 8 | 7.88 | 1.29% | 8 | 7.19 |
| Fri Feb 06 2026 | 7.94 | 7.78 | 3.73% | 8.23 | 7.07 |
| Thu Feb 05 2026 | 8.02 | 7.5 | 1.90% | 8.02 | 6.63 |
| Wed Feb 04 2026 | 7.4 | 7.36 | 4.10% | 7.42 | 7.01 |
| Tue Feb 03 2026 | 7.15 | 7.07 | -1.12% | 7.5 | 6.9 |
| Mon Feb 02 2026 | 7.28 | 7.15 | 2.44% | 7.28 | 6.76 |
| Sun Feb 01 2026 | 7.21 | 6.98 | -1.27% | 7.42 | 6.71 |
Arunjyoti Bio Ventures Ltd Associated Pages
- Arunjyoti Bio Ventures Ltd Share Price
- Arunjyoti Bio Ventures Ltd Share Price chart
- Arunjyoti Bio Ventures Ltd Fundamental Analysis
- Arunjyoti Bio Ventures Ltd Technical Analysis
- Arunjyoti Bio Ventures Ltd Peer Comparison
- Arunjyoti Bio Ventures Ltd Stock Split
- Arunjyoti Bio Ventures Ltd Board of Directors
- Arunjyoti Bio Ventures Ltd Shareholding Pattern