Arunjyoti Bio Ventures Ltd share price history
ABVL
7.37
0.15 (-1.99%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arunjyoti Bio Ventures Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.52 | 7.37 | -1.86% | 7.52 | 7.37 |
| Thu Jan 08 2026 | 7.65 | 7.51 | -2.09% | 7.65 | 7.51 |
| Wed Jan 07 2026 | 7.67 | 7.67 | -1.92% | 7.67 | 7.67 |
| Tue Jan 06 2026 | 7.82 | 7.82 | -1.76% | 7.82 | 7.82 |
| Mon Jan 05 2026 | 7.96 | 7.96 | -2.09% | 7.96 | 7.96 |
| Fri Jan 02 2026 | 8.28 | 8.13 | -1.81% | 8.28 | 8.13 |
| Thu Jan 01 2026 | 8.39 | 8.28 | -1.90% | 8.39 | 8.28 |
| Wed Dec 31 2025 | 8.44 | 8.44 | 0.00% | 8.44 | 8.28 |
| Tue Dec 30 2025 | 8.3 | 8.44 | 1.69% | 8.44 | 8.3 |
| Mon Dec 29 2025 | 8.3 | 8.3 | -1.89% | 8.3 | 8.3 |
