| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.9 | 5.9 | 2.08% | 5.9 | 5.9 |
| Tue Jul 15 2025 | 5.8 | 5.78 | -2.03% | 5.8 | 5.78 |
| Mon Jul 14 2025 | 5.88 | 5.9 | 0.34% | 5.92 | 5.88 |
| Fri Jul 11 2025 | 5.88 | 5.88 | -2.16% | 5.94 | 5.88 |
| Thu Jul 10 2025 | 5.78 | 6.01 | 1.86% | 6.01 | 5.78 |
| Wed Jul 09 2025 | 5.9 | 5.9 | -1.83% | 5.9 | 5.9 |
| Tue Jul 08 2025 | 6.01 | 6.01 | -1.96% | 6.01 | 6.01 |
| Mon Jul 07 2025 | 6.15 | 6.13 | -2.08% | 6.15 | 6.13 |
| Fri Jul 04 2025 | 6.26 | 6.26 | -1.88% | 6.26 | 6.26 |
| Thu Jul 03 2025 | 6.38 | 6.38 | -2.00% | 6.38 | 6.38 |