Arunjyoti Bio Ventures Ltd share price history

ABVL

5.85

0.25 (4.46%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arunjyoti Bio Ventures Ltd Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.165.854.65%6.165.05
Thu Aug 14 20255.785.59-3.29%5.965.55
Wed Aug 13 20255.85.78-0.34%5.85.61
Tue Aug 12 20255.95.81.93%5.945.65
Mon Aug 11 20255.615.69-3.56%65.61
Fri Aug 08 20255.95.9-4.99%6.385.9
Thu Aug 07 20256.446.21-4.90%6.486.21
Wed Aug 06 20256.516.534.82%6.536.23
Tue Aug 05 20256.236.234.88%6.236.21
Mon Aug 04 20255.675.945.13%5.945.67