TGB Banquets And Hotels share price history
TGBHOTELS
11.61
0.13 (1.13%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.41 | 11.61 | 1.22% | 11.69 | 11.36 |
| Fri Nov 07 2025 | 11.65 | 11.47 | -1.55% | 11.65 | 11.14 |
| Thu Nov 06 2025 | 11.6 | 11.65 | 1.13% | 11.73 | 11.39 |
| Tue Nov 04 2025 | 12.07 | 11.52 | -3.36% | 12.23 | 11.5 |
| Mon Nov 03 2025 | 11.39 | 11.92 | 4.65% | 12.25 | 11.26 |
| Fri Oct 31 2025 | 11.5 | 11.39 | -1.81% | 11.86 | 11.3 |
| Thu Oct 30 2025 | 11.84 | 11.6 | -1.44% | 11.89 | 11.55 |
| Wed Oct 29 2025 | 11.8 | 11.77 | -1.26% | 11.93 | 11.71 |
| Tue Oct 28 2025 | 11.82 | 11.92 | 0.25% | 11.93 | 11.6 |
| Mon Oct 27 2025 | 11.52 | 11.89 | 1.02% | 11.93 | 11.52 |