| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 11.8 | 11.61 | -0.94% | 11.95 | 11.61 |
| Tue Aug 12 2025 | 11.68 | 11.72 | 0.95% | 11.85 | 11.6 |
| Mon Aug 11 2025 | 11.72 | 11.61 | 1.13% | 11.9 | 11.35 |
| Fri Aug 08 2025 | 11.89 | 11.48 | 0.79% | 12.5 | 11.26 |
| Thu Aug 07 2025 | 11.35 | 11.39 | -0.26% | 11.89 | 11.21 |
| Wed Aug 06 2025 | 11.84 | 11.42 | -1.81% | 11.84 | 11.21 |
| Tue Aug 05 2025 | 12.06 | 11.63 | 0.17% | 12.06 | 11.52 |
| Mon Aug 04 2025 | 11.5 | 11.61 | -0.60% | 12.06 | 11.5 |
| Fri Aug 01 2025 | 11.6 | 11.68 | -1.02% | 12.17 | 11.6 |
| Thu Jul 31 2025 | 11.89 | 11.8 | 0.77% | 12.13 | 11.72 |