TGB Banquets And Hotels share price history
TGBHOTELS
12.09
0.36 (3.07%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.63 | 12.09 | 3.51% | 12.25 | 11.63 |
| Fri Sep 05 2025 | 11.98 | 11.68 | -0.34% | 11.98 | 11.25 |
| Thu Sep 04 2025 | 11.93 | 11.72 | -0.34% | 12.22 | 11.6 |
| Wed Sep 03 2025 | 11.81 | 11.76 | 0.34% | 11.98 | 11.6 |
| Tue Sep 02 2025 | 11.68 | 11.72 | 0.34% | 11.97 | 11.6 |
| Mon Sep 01 2025 | 11.8 | 11.68 | 0.34% | 11.84 | 11.4 |
| Fri Aug 29 2025 | 11.72 | 11.64 | -1.77% | 12.06 | 11.4 |
| Thu Aug 28 2025 | 12.32 | 11.85 | 0.00% | 12.32 | 11.77 |
| Tue Aug 26 2025 | 12.15 | 11.85 | -2.39% | 12.38 | 11.8 |
| Mon Aug 25 2025 | 11.56 | 12.14 | 5.38% | 12.59 | 11.5 |