TGB Banquets And Hotels share price history
TGBHOTELS
9.96
0.40 (-3.86%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.6 | 9.96 | -3.77% | 10.65 | 9.67 |
| Wed Dec 03 2025 | 10.69 | 10.35 | -2.27% | 10.89 | 10.25 |
| Tue Dec 02 2025 | 11.18 | 10.59 | -3.38% | 11.18 | 10.55 |
| Mon Dec 01 2025 | 11 | 10.96 | 2.24% | 11.47 | 10.6 |
| Fri Nov 28 2025 | 10.31 | 10.72 | 2.68% | 11.8 | 10.31 |
| Thu Nov 27 2025 | 10.72 | 10.44 | -1.51% | 10.8 | 10.4 |
| Wed Nov 26 2025 | 10.97 | 10.6 | -0.38% | 10.97 | 10.35 |
| Tue Nov 25 2025 | 10.68 | 10.64 | 1.62% | 11.18 | 10.35 |
| Mon Nov 24 2025 | 10.89 | 10.47 | 0.00% | 10.89 | 10.21 |
| Fri Nov 21 2025 | 10.8 | 10.47 | -3.06% | 10.97 | 10.43 |