| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 11.7 | 12 | 0.67% | 12.22 | 11.7 |
| Tue Jul 15 2025 | 12 | 11.92 | -0.75% | 12.22 | 11.84 |
| Mon Jul 14 2025 | 12.5 | 12.01 | 1.01% | 12.5 | 11.84 |
| Fri Jul 11 2025 | 12.68 | 11.89 | -2.30% | 12.68 | 11.65 |
| Thu Jul 10 2025 | 12.56 | 12.17 | -3.11% | 12.6 | 12.14 |
| Wed Jul 09 2025 | 12.68 | 12.56 | 1.70% | 12.69 | 12.39 |
| Tue Jul 08 2025 | 12.56 | 12.35 | 2.40% | 12.56 | 12.19 |
| Mon Jul 07 2025 | 12.73 | 12.06 | -2.43% | 12.73 | 11.93 |
| Fri Jul 04 2025 | 12.47 | 12.36 | 1.15% | 12.47 | 12.27 |
| Thu Jul 03 2025 | 12.39 | 12.22 | 0.58% | 12.39 | 12.06 |