TGB Banquets And Hotels share price history
TGBHOTELS
12
0.06 (-0.50%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.12 | 12 | -0.50% | 12.12 | 11.96 |
| Mon Sep 29 2025 | 11.84 | 12.06 | 1.43% | 12.31 | 11.72 |
| Fri Sep 26 2025 | 12.03 | 11.89 | -2.78% | 12.68 | 11.8 |
| Thu Sep 25 2025 | 12.52 | 12.23 | -1.29% | 12.78 | 12.14 |
| Wed Sep 24 2025 | 12.17 | 12.39 | -1.35% | 13.39 | 12.17 |
| Tue Sep 23 2025 | 12.8 | 12.56 | 0.24% | 12.89 | 12.06 |
| Mon Sep 22 2025 | 12.27 | 12.53 | -2.87% | 13.09 | 12.27 |
| Fri Sep 19 2025 | 12.69 | 12.9 | 3.45% | 13.18 | 12.31 |
| Thu Sep 18 2025 | 11.52 | 12.47 | 7.78% | 12.73 | 11.52 |
| Wed Sep 17 2025 | 11.43 | 11.57 | -1.03% | 12 | 11.43 |