TGB Banquets And Hotels share price history
TGBHOTELS
9.35
0.01 (-0.11%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 9.2 | 9.35 | 0.00% | 9.38 | 9.1 |
| Thu Feb 05 2026 | 9.42 | 9.35 | 1.30% | 9.44 | 9.3 |
| Wed Feb 04 2026 | 9.46 | 9.23 | -0.32% | 9.46 | 9.1 |
| Tue Feb 03 2026 | 9.19 | 9.26 | 0.98% | 9.57 | 9.1 |
| Mon Feb 02 2026 | 9.68 | 9.17 | -2.34% | 9.69 | 8.69 |
| Sun Feb 01 2026 | 9.47 | 9.39 | 0.43% | 9.47 | 9.25 |
| Fri Jan 30 2026 | 9.13 | 9.35 | 2.30% | 9.39 | 9.1 |
| Thu Jan 29 2026 | 9.19 | 9.14 | 1.33% | 9.19 | 9 |
| Wed Jan 28 2026 | 9.15 | 9.02 | -1.42% | 9.44 | 9 |
| Tue Jan 27 2026 | 9.02 | 9.15 | -0.44% | 9.48 | 9.02 |
