TGB Banquets And Hotels share price history
TGBHOTELS
9.83
0.18 (-1.80%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.09 | 9.83 | -1.80% | 10.14 | 9.8 |
| Tue Dec 23 2025 | 9.93 | 10.01 | 1.21% | 10.1 | 9.81 |
| Mon Dec 22 2025 | 9.68 | 9.89 | 2.17% | 9.97 | 9.68 |
| Fri Dec 19 2025 | 9.94 | 9.68 | -2.62% | 9.98 | 9.53 |
| Thu Dec 18 2025 | 9.81 | 9.94 | 0.91% | 10.06 | 9.69 |
| Wed Dec 17 2025 | 9.88 | 9.85 | -0.40% | 10.18 | 9.71 |
| Tue Dec 16 2025 | 9.51 | 9.89 | 1.33% | 10.23 | 9.51 |
| Mon Dec 15 2025 | 9.98 | 9.76 | -1.41% | 10.44 | 9.69 |
| Fri Dec 12 2025 | 9.82 | 9.9 | 0.41% | 10.01 | 9.82 |
| Thu Dec 11 2025 | 9.89 | 9.86 | 1.86% | 10.14 | 9.6 |
