TGB Banquets And Hotels share price history
TGBHOTELS
11.95
0.41 (3.55%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.34 | 11.95 | 3.64% | 12.34 | 11.83 |
| Fri Oct 17 2025 | 12.35 | 11.53 | -3.11% | 12.39 | 11.39 |
| Thu Oct 16 2025 | 11.44 | 11.9 | 5.68% | 12.38 | 11.21 |
| Wed Oct 15 2025 | 11.46 | 11.26 | 0.99% | 11.46 | 11.19 |
| Tue Oct 14 2025 | 12.39 | 11.15 | -2.71% | 12.39 | 10.98 |
| Mon Oct 13 2025 | 11.39 | 11.46 | -0.95% | 11.67 | 10.67 |
| Fri Oct 10 2025 | 11.69 | 11.57 | -0.60% | 11.89 | 11.5 |
| Thu Oct 09 2025 | 11.5 | 11.64 | -0.68% | 11.98 | 11.5 |
| Wed Oct 08 2025 | 11.77 | 11.72 | 0.00% | 12.05 | 11.3 |
| Tue Oct 07 2025 | 11.89 | 11.72 | -1.43% | 12.18 | 11.69 |