TGB Banquets And Hotels share price history
TGBHOTELS
9.2
0.29 (-3.06%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGB Banquets And Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 9.59 | 9.2 | -2.95% | 9.59 | 9.13 |
| Thu Jan 22 2026 | 9.01 | 9.48 | 5.22% | 9.85 | 9.01 |
| Wed Jan 21 2026 | 9.15 | 9.01 | -3.22% | 9.5 | 8.9 |
| Tue Jan 20 2026 | 9.44 | 9.31 | -0.11% | 9.5 | 9.25 |
| Mon Jan 19 2026 | 9.39 | 9.32 | -2.20% | 9.85 | 9.22 |
| Fri Jan 16 2026 | 9.39 | 9.53 | 0.00% | 9.69 | 9.31 |
| Wed Jan 14 2026 | 9.68 | 9.53 | -1.55% | 9.68 | 9.31 |
| Tue Jan 13 2026 | 9.43 | 9.68 | 3.42% | 9.73 | 9.22 |
| Mon Jan 12 2026 | 9.44 | 9.36 | 0.11% | 9.64 | 9.25 |
| Fri Jan 09 2026 | 10 | 9.35 | -1.27% | 10 | 9.15 |
