Silly Monks Entertainment share price history
SILLYMONKS
22.93
0.05 (-0.22%)Last updated on 18 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silly Monks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 22.98 | 22.93 | -0.17% | 23.09 | 22.1 |
| Wed Dec 17 2025 | 23.5 | 22.97 | -3.45% | 23.5 | 22.95 |
| Tue Dec 16 2025 | 23 | 23.79 | 1.80% | 23.95 | 23 |
| Mon Dec 15 2025 | 22.5 | 23.37 | -0.72% | 23.38 | 22.5 |
| Fri Dec 12 2025 | 24.85 | 23.54 | -2.73% | 24.89 | 23.05 |
| Thu Dec 11 2025 | 25.18 | 24.2 | 0.92% | 25.18 | 23.6 |
| Wed Dec 10 2025 | 23.29 | 23.98 | 2.92% | 24.18 | 22.3 |
| Tue Dec 09 2025 | 23.75 | 23.3 | -3.64% | 23.97 | 23.01 |
| Mon Dec 08 2025 | 24.21 | 24.18 | 4.86% | 24.21 | 23 |
| Fri Dec 05 2025 | 24.85 | 23.06 | -2.58% | 24.85 | 22.54 |
