Silly Monks Entertainment share price history

0.12 (0.73%)

Silly Monks Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	16.99	16.65	0.73%	17	16.35
Tue Apr 21 2026	17	16.53	-1.55%	17	16.37
Mon Apr 20 2026	16.6	16.79	0.60%	17	16.11
Fri Apr 17 2026	16.65	16.69	-0.71%	17.35	16.15
Thu Apr 16 2026	17.12	16.81	-3.72%	17.89	16.5
Wed Apr 15 2026	17.45	17.46	6.53%	17.87	16.71
Mon Apr 13 2026	16.89	16.39	-2.50%	17.6	16.15
Fri Apr 10 2026	16.98	16.81	0.96%	17	16.15
Thu Apr 09 2026	15.55	16.65	3.80%	17.54	15.55
Wed Apr 08 2026	15	16.04	6.93%	16.48	15