Silly Monks Entertainment share price history
SILLYMONKS
24.41
0.52 (2.18%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilly Monks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 23.29 | 24.41 | 2.22% | 24.64 | 23.29 |
| Thu Nov 27 2025 | 24.29 | 23.88 | -2.13% | 24.5 | 23.7 |
| Wed Nov 26 2025 | 24.8 | 24.4 | 0.83% | 24.8 | 23 |
| Tue Nov 25 2025 | 23.52 | 24.2 | 0.33% | 24.72 | 23.4 |
| Mon Nov 24 2025 | 24.78 | 24.12 | -0.25% | 24.78 | 23.7 |
| Fri Nov 21 2025 | 24.3 | 24.18 | -0.49% | 24.64 | 23.35 |
| Thu Nov 20 2025 | 24.19 | 24.3 | 0.45% | 24.45 | 23.51 |
| Wed Nov 19 2025 | 24.73 | 24.19 | 0.25% | 24.73 | 24.04 |
| Tue Nov 18 2025 | 23.98 | 24.13 | 0.04% | 24.93 | 23.98 |
| Mon Nov 17 2025 | 23.51 | 24.12 | -2.15% | 25.21 | 23.51 |