Silly Monks Entertainment share price history
SILLYMONKS
23
3.22 (-12.28%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilly Monks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 26.44 | 23 | -12.25% | 26.5 | 22.81 |
| Thu Nov 06 2025 | 27.7 | 26.21 | 10.59% | 28.45 | 24.04 |
| Tue Nov 04 2025 | 23.7 | 23.7 | 19.94% | 23.7 | 22 |
| Mon Nov 03 2025 | 19.96 | 19.76 | 6.29% | 19.96 | 18.92 |
| Fri Oct 31 2025 | 18.42 | 18.59 | -0.16% | 19 | 17.64 |
| Thu Oct 30 2025 | 19.39 | 18.62 | -1.27% | 19.39 | 18.11 |
| Wed Oct 29 2025 | 19.2 | 18.86 | -0.47% | 20.96 | 18.39 |
| Tue Oct 28 2025 | 17.62 | 18.95 | 6.40% | 19.62 | 17.62 |
| Mon Oct 27 2025 | 17.95 | 17.81 | -0.84% | 18.69 | 17.3 |
| Fri Oct 24 2025 | 18.7 | 17.96 | -1.59% | 18.7 | 17.95 |