Silly Monks Entertainment share price history

0.36 (-2.18%)

Silly Monks Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	16.7	16.16	-2.18%	16.85	15.55
Mon Jul 20 2026	16.2	16.52	5.69%	17	15.72
Fri Jul 17 2026	15.38	15.63	1.76%	15.78	15.15
Thu Jul 16 2026	16.7	15.36	-4.89%	16.7	15
Wed Jul 15 2026	16.98	16.15	-3.70%	16.98	16.02
Tue Jul 14 2026	16.01	16.77	4.68%	17.48	16.01
Mon Jul 13 2026	16.5	16.02	-0.06%	16.5	16
Fri Jul 10 2026	16.04	16.03	-1.35%	16.39	15.86
Thu Jul 09 2026	16.38	16.25	-0.12%	17.21	16.12
Wed Jul 08 2026	15.5	16.27	0.99%	16.39	15.5