Silly Monks Entertainment share price history
SILLYMONKS
18.7
0.56 (-2.91%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Silly Monks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.15 | 18.7 | -2.91% | 19.15 | 18.65 |
| Thu Feb 19 2026 | 19.32 | 19.26 | -0.82% | 19.87 | 18.61 |
| Wed Feb 18 2026 | 19.01 | 19.42 | -0.41% | 19.47 | 18.54 |
| Tue Feb 17 2026 | 19.14 | 19.5 | 1.62% | 19.89 | 19.01 |
| Mon Feb 16 2026 | 19.01 | 19.19 | 0.42% | 19.47 | 18.29 |
| Fri Feb 13 2026 | 20.01 | 19.11 | -4.07% | 20.01 | 19.04 |
| Thu Feb 12 2026 | 19 | 19.92 | 2.68% | 20.35 | 18.7 |
| Wed Feb 11 2026 | 19.12 | 19.4 | 1.46% | 20.04 | 19 |
| Tue Feb 10 2026 | 17.6 | 19.12 | 4.60% | 19.17 | 17.6 |
| Mon Feb 09 2026 | 17.89 | 18.28 | -0.11% | 18.29 | 17.89 |
Silly Monks Entertainment Associated Pages
- Silly Monks Entertainment Share Price
- Silly Monks Entertainment Share Price chart
- Silly Monks Entertainment Fundamental Analysis
- Silly Monks Entertainment Technical Analysis
- Silly Monks Entertainment Peer Comparison
- Silly Monks Entertainment Board of Directors
- Silly Monks Entertainment Shareholding Pattern
