Silly Monks Entertainment share price history
SILLYMONKS
19.89
0.10 (-0.50%)Last updated on 7 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silly Monks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 19.59 | 19.89 | -0.45% | 20.25 | 19.31 |
| Tue Jan 06 2026 | 19.95 | 19.98 | 0.10% | 20.2 | 19.29 |
| Mon Jan 05 2026 | 19.61 | 19.96 | 1.32% | 20 | 19.61 |
| Fri Jan 02 2026 | 20 | 19.7 | -2.09% | 20.29 | 19.5 |
| Thu Jan 01 2026 | 20.89 | 20.12 | -3.69% | 20.89 | 20 |
| Wed Dec 31 2025 | 20.25 | 20.89 | -0.52% | 21.79 | 20.25 |
| Tue Dec 30 2025 | 21.12 | 21 | -0.57% | 21.7 | 20.75 |
| Mon Dec 29 2025 | 20.54 | 21.12 | -1.31% | 22 | 20.54 |
| Fri Dec 26 2025 | 21.36 | 21.4 | -0.79% | 21.47 | 21.34 |
| Wed Dec 24 2025 | 22.21 | 21.57 | -4.01% | 22.21 | 21.43 |
