Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 40.08 | 39.86 | -0.55% | 41 | 39.31 |
| Mon Jun 08 2026 | 39.75 | 40.08 | -0.20% | 41 | 39 |
| Fri Jun 05 2026 | 39.25 | 40.16 | 2.50% | 41.29 | 39.25 |
| Thu Jun 04 2026 | 40.79 | 39.18 | -2.05% | 40.79 | 38.36 |
| Wed Jun 03 2026 | 40.99 | 40 | -1.94% | 40.99 | 39.5 |
| Tue Jun 02 2026 | 40.54 | 40.79 | 0.12% | 41.79 | 39.5 |
| Mon Jun 01 2026 | 42.2 | 40.74 | -0.17% | 43.43 | 40.09 |
| Fri May 29 2026 | 42.79 | 40.81 | -0.07% | 42.79 | 40 |
| Wed May 27 2026 | 39.97 | 40.84 | 2.18% | 42.4 | 39.86 |
| Tue May 26 2026 | 38.68 | 39.97 | 4.14% | 44 | 38.25 |
