Sigma Solve share price history
SIGMA
50.87
0.91 (1.82%)Last updated on 6 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 51.26 | 50.87 | 1.84% | 51.8 | 49.16 |
| Wed Feb 04 2026 | 53.99 | 49.95 | -5.25% | 53.99 | 49.11 |
| Tue Feb 03 2026 | 55 | 52.72 | 8.50% | 55 | 49.25 |
| Mon Feb 02 2026 | 49.86 | 48.59 | -0.59% | 49.86 | 48.02 |
| Sun Feb 01 2026 | 47.65 | 48.88 | 1.64% | 50.45 | 47.65 |
| Fri Jan 30 2026 | 49.54 | 48.09 | -4.41% | 50.97 | 47.59 |
| Thu Jan 29 2026 | 51.88 | 50.31 | -2.56% | 53.47 | 49.79 |
| Wed Jan 28 2026 | 50.79 | 51.63 | 2.66% | 52.09 | 50.7 |
| Tue Jan 27 2026 | 52 | 50.29 | -3.46% | 53.88 | 49.5 |
| Fri Jan 23 2026 | 53.24 | 52.09 | -1.42% | 53.93 | 52 |
