Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 47.5 | 46.37 | -2.19% | 48.12 | 45.5 |
| Thu Aug 06 2026 | 49.5 | 47.41 | -0.08% | 50 | 46.09 |
| Wed Aug 05 2026 | 47.7 | 47.45 | -1.33% | 48 | 46.11 |
| Tue Aug 04 2026 | 50.7 | 48.09 | -4.28% | 51.49 | 47 |
| Mon Aug 03 2026 | 53 | 50.24 | -8.60% | 53.97 | 49.75 |
| Fri Jul 31 2026 | 47.95 | 54.97 | 13.83% | 57.2 | 45.11 |
| Thu Jul 30 2026 | 48 | 48.29 | 7.22% | 52.58 | 47.2 |
| Wed Jul 29 2026 | 38.4 | 45.04 | 19.98% | 45.06 | 37.66 |
| Tue Jul 28 2026 | 37.93 | 37.54 | -1.03% | 38.45 | 37.2 |
| Mon Jul 27 2026 | 38 | 37.93 | -0.34% | 38.66 | 37.4 |
