| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 388 | 387.95 | -4.97% | 408.25 | 387.85 |
| Tue Aug 05 2025 | 400 | 408.25 | 2.63% | 410 | 400 |
| Mon Aug 04 2025 | 380.64 | 397.79 | 4.51% | 399.64 | 380.64 |
| Fri Aug 01 2025 | 386 | 380.64 | 0.16% | 386 | 380.04 |
| Thu Jul 31 2025 | 376 | 380.04 | -0.41% | 383.89 | 375 |
| Wed Jul 30 2025 | 387.95 | 381.6 | -0.37% | 387.95 | 379 |
| Tue Jul 29 2025 | 387.5 | 383 | -0.03% | 387.5 | 379 |
| Mon Jul 28 2025 | 384.04 | 383.1 | -0.53% | 389 | 379 |
| Fri Jul 25 2025 | 389.89 | 385.14 | -0.81% | 389.89 | 381.1 |
| Thu Jul 24 2025 | 386 | 388.29 | -1.21% | 394.95 | 380 |