Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 39.11 | 39.05 | -5.01% | 40.2 | 38 |
| Tue May 19 2026 | 40 | 41.11 | 1.36% | 42.7 | 39.09 |
| Mon May 18 2026 | 40.11 | 40.56 | -2.52% | 41.34 | 40 |
| Fri May 15 2026 | 41.25 | 41.61 | -2.02% | 43.09 | 41.2 |
| Thu May 14 2026 | 43.9 | 42.47 | -1.48% | 43.99 | 42 |
| Wed May 13 2026 | 42 | 43.11 | 0.33% | 44 | 42 |
| Tue May 12 2026 | 46.79 | 42.97 | -6.91% | 46.79 | 42.34 |
| Mon May 11 2026 | 46.4 | 46.16 | -0.52% | 46.99 | 45 |
| Fri May 08 2026 | 46.5 | 46.4 | -0.34% | 46.97 | 45.72 |
| Thu May 07 2026 | 44.5 | 46.56 | 5.67% | 47.29 | 43.75 |
