Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 40.99 | 40.18 | 1.03% | 41.98 | 39.78 |
| Tue Mar 17 2026 | 41.97 | 39.77 | -0.62% | 41.97 | 39.15 |
| Mon Mar 16 2026 | 40.4 | 40.02 | -4.07% | 41.65 | 38.4 |
| Fri Mar 13 2026 | 43.75 | 41.72 | -1.77% | 43.75 | 40.15 |
| Thu Mar 12 2026 | 40.9 | 42.47 | 4.71% | 43.9 | 40.9 |
| Wed Mar 11 2026 | 47 | 40.56 | 3.42% | 47 | 39.97 |
| Tue Mar 10 2026 | 38.5 | 39.22 | 4.28% | 39.9 | 38.08 |
| Mon Mar 09 2026 | 38.29 | 37.61 | -3.32% | 38.29 | 36.68 |
| Fri Mar 06 2026 | 40.25 | 38.9 | -2.58% | 40.95 | 38.09 |
| Thu Mar 05 2026 | 40.75 | 39.93 | -0.40% | 41 | 39.5 |
