Sigma Solve share price history
SIGMA
52.84
1.40 (2.72%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.5 | 52.84 | 2.74% | 52.84 | 50.5 |
| Wed Dec 03 2025 | 52.29 | 51.43 | -1.30% | 52.7 | 50.54 |
| Tue Dec 02 2025 | 52.65 | 52.11 | -1.03% | 53.59 | 52 |
| Mon Dec 01 2025 | 54.29 | 52.65 | -0.23% | 54.4 | 52.09 |
| Fri Nov 28 2025 | 54 | 52.77 | -1.36% | 54 | 52 |
| Thu Nov 27 2025 | 53.81 | 53.5 | -0.58% | 54.9 | 53 |
| Wed Nov 26 2025 | 53.88 | 53.81 | 2.51% | 53.99 | 52 |
| Tue Nov 25 2025 | 53.33 | 52.49 | 1.14% | 54.4 | 51.54 |
| Mon Nov 24 2025 | 51.5 | 51.9 | 2.51% | 53.13 | 50.2 |
| Fri Nov 21 2025 | 51.29 | 50.63 | -0.80% | 51.65 | 50 |