Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 39.02 | 38.53 | -1.26% | 39.4 | 37.31 |
| Thu Jun 25 2026 | 39.25 | 39.02 | -0.10% | 39.25 | 38.24 |
| Wed Jun 24 2026 | 38.34 | 39.06 | 3.91% | 39.5 | 38.02 |
| Tue Jun 23 2026 | 38.09 | 37.59 | -1.60% | 38.68 | 37.2 |
| Mon Jun 22 2026 | 38.66 | 38.2 | -1.19% | 39.4 | 38 |
| Fri Jun 19 2026 | 38.81 | 38.66 | -0.39% | 40 | 38.45 |
| Thu Jun 18 2026 | 39.5 | 38.81 | -0.13% | 39.5 | 38.65 |
| Wed Jun 17 2026 | 40.5 | 38.86 | -0.59% | 40.79 | 38.5 |
| Tue Jun 16 2026 | 40.29 | 39.09 | -3.19% | 40.63 | 38.25 |
| Mon Jun 15 2026 | 42.09 | 40.38 | -0.62% | 43.47 | 40.09 |
