Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 40.89 | 41.75 | 2.45% | 43.59 | 40.72 |
| Tue Oct 27 2026 | 41 | 40.75 | 0.74% | 41.95 | 40.2 |
| Mon Oct 26 2026 | 43 | 40.45 | -4.06% | 43.18 | 39.95 |
| Fri Oct 23 2026 | 42 | 42.16 | -1.15% | 43.45 | 40.5 |
| Thu Oct 22 2026 | 42.2 | 42.65 | 2.38% | 43.5 | 41.15 |
| Wed Oct 21 2026 | 43.79 | 41.66 | -1.70% | 43.79 | 41.52 |
| Mon Oct 19 2026 | 44.5 | 42.38 | -4.55% | 44.97 | 42 |
| Fri Oct 16 2026 | 44.09 | 44.4 | 0.05% | 44.99 | 43.86 |
| Thu Oct 15 2026 | 45.5 | 44.38 | -2.40% | 45.88 | 44.09 |
| Wed Oct 14 2026 | 46 | 45.47 | -0.26% | 46.79 | 44.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGMA
