Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 46.7 | 44.36 | -1.51% | 46.7 | 44 |
| Mon Apr 27 2026 | 44.5 | 45.04 | 1.53% | 47 | 44.36 |
| Fri Apr 24 2026 | 46 | 44.36 | -1.51% | 46 | 43.2 |
| Thu Apr 23 2026 | 45.31 | 45.04 | -2.17% | 46.68 | 44.34 |
| Wed Apr 22 2026 | 46 | 46.04 | 0.99% | 46.5 | 45.31 |
| Tue Apr 21 2026 | 47.29 | 45.59 | 0.11% | 47.47 | 45.09 |
| Mon Apr 20 2026 | 46.45 | 45.54 | -2.00% | 47.34 | 45.2 |
| Fri Apr 17 2026 | 47.95 | 46.47 | -1.55% | 48.24 | 45.7 |
| Thu Apr 16 2026 | 46.25 | 47.2 | 2.56% | 48.4 | 45.56 |
| Wed Apr 15 2026 | 45.34 | 46.02 | 1.97% | 47.5 | 45.02 |
