Sigma Solve share price history
SIGMA
497.75
21.60 (4.54%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 485.65 | 497.75 | 4.54% | 524.95 | 484 |
| Fri Sep 26 2025 | 481 | 476.14 | -0.36% | 484.5 | 470.1 |
| Thu Sep 25 2025 | 480 | 477.85 | -0.52% | 484.85 | 469.54 |
| Wed Sep 24 2025 | 483 | 480.35 | -0.55% | 486.7 | 480 |
| Tue Sep 23 2025 | 480 | 483 | 3.32% | 491.5 | 473.5 |
| Mon Sep 22 2025 | 451.2 | 467.5 | 0.95% | 475 | 451.2 |
| Fri Sep 19 2025 | 466 | 463.1 | -1.02% | 471.29 | 460 |
| Thu Sep 18 2025 | 466.25 | 467.89 | 0.57% | 471.79 | 451.25 |
| Wed Sep 17 2025 | 478.14 | 465.25 | -1.97% | 479.75 | 457 |
| Tue Sep 16 2025 | 480.04 | 474.6 | -0.88% | 492.5 | 471.2 |