Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 36.12 | 37.37 | 1.58% | 37.97 | 36.12 |
| Thu Jul 16 2026 | 37.13 | 36.79 | -2.93% | 38.25 | 36.45 |
| Wed Jul 15 2026 | 38.38 | 37.9 | 0.58% | 38.38 | 37.68 |
| Tue Jul 14 2026 | 37.5 | 37.68 | -0.89% | 38.5 | 37.5 |
| Mon Jul 13 2026 | 38.79 | 38.02 | -0.83% | 38.79 | 37.81 |
| Fri Jul 10 2026 | 38.59 | 38.34 | -0.52% | 39.45 | 38 |
| Thu Jul 09 2026 | 38 | 38.54 | 0.47% | 39.66 | 38 |
| Wed Jul 08 2026 | 38.5 | 38.36 | 1.51% | 41.25 | 37.61 |
| Tue Jul 07 2026 | 38.41 | 37.79 | -0.66% | 38.68 | 37.5 |
| Mon Jul 06 2026 | 38.79 | 38.04 | -0.70% | 38.79 | 37.79 |
