Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 41.04 | 41.56 | 3.28% | 42.44 | 41 |
| Tue Apr 07 2026 | 40.99 | 40.24 | 0.73% | 42.47 | 38.43 |
| Mon Apr 06 2026 | 39.4 | 39.95 | 1.97% | 40.68 | 38.61 |
| Thu Apr 02 2026 | 38.15 | 39.18 | 2.70% | 39.49 | 36.18 |
| Wed Apr 01 2026 | 37 | 38.15 | 5.01% | 39.7 | 37 |
| Mon Mar 30 2026 | 37.5 | 36.33 | -6.29% | 40.49 | 35.45 |
| Fri Mar 27 2026 | 41 | 38.77 | -4.03% | 41 | 38.11 |
| Wed Mar 25 2026 | 39.09 | 40.4 | 4.69% | 44.38 | 39.09 |
| Tue Mar 24 2026 | 40.88 | 38.59 | 0.78% | 40.88 | 37.5 |
| Mon Mar 23 2026 | 38.29 | 38.29 | -3.43% | 40.15 | 36.61 |
