Sigma Solve share price history
SIGMA
52.6
0.45 (0.86%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.1 | 52.6 | 0.86% | 52.85 | 52.1 |
| Fri Oct 17 2025 | 52.25 | 52.15 | -0.19% | 52.75 | 52.09 |
| Thu Oct 16 2025 | 52.29 | 52.25 | -0.17% | 52.9 | 52.09 |
| Wed Oct 15 2025 | 52.09 | 52.34 | 0.48% | 52.84 | 52.09 |
| Tue Oct 14 2025 | 52 | 52.09 | 0.17% | 52.45 | 50.04 |
| Mon Oct 13 2025 | 52.54 | 52 | -1.03% | 53.2 | 52 |
| Fri Oct 10 2025 | 52 | 52.54 | 1.04% | 53.7 | 52 |
| Thu Oct 09 2025 | 52.9 | 52 | -1.89% | 52.9 | 51.7 |
| Wed Oct 08 2025 | 55 | 53 | -3.90% | 55.25 | 52.9 |
| Tue Oct 07 2025 | 59.79 | 55.15 | -11.33% | 59.79 | 52.75 |