Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 47 | 44.48 | -2.67% | 47 | 43.92 |
| Wed Oct 07 2026 | 45.9 | 45.7 | 1.02% | 47.5 | 44.41 |
| Tue Oct 06 2026 | 44.9 | 45.24 | 3.22% | 45.59 | 43.54 |
| Mon Oct 05 2026 | 46 | 43.83 | -2.38% | 46.15 | 43.31 |
| Thu Oct 01 2026 | 45.79 | 44.9 | 1.47% | 46.5 | 44.5 |
| Wed Sep 30 2026 | 44.5 | 44.25 | 0.80% | 45.83 | 43.54 |
| Tue Sep 29 2026 | 44.06 | 43.9 | -1.88% | 44.74 | 43.06 |
| Mon Sep 28 2026 | 47 | 44.74 | -1.91% | 47 | 44.5 |
| Fri Sep 25 2026 | 45.25 | 45.61 | 2.45% | 47.2 | 44 |
| Thu Sep 24 2026 | 46.04 | 44.52 | -3.30% | 46.04 | 44.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGMA
