Sigma Solve share price history
SIGMA
52.25
0.36 (-0.68%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 51.89 | 52 | -1.16% | 52.25 | 51.8 |
| Mon Nov 10 2025 | 54.54 | 52.61 | -4.97% | 56.5 | 52.59 |
| Fri Nov 07 2025 | 55.97 | 55.36 | 0.33% | 56.45 | 53.58 |
| Thu Nov 06 2025 | 58.4 | 55.18 | -3.29% | 58.47 | 54.59 |
| Tue Nov 04 2025 | 59.79 | 57.06 | -1.99% | 59.79 | 55.54 |
| Mon Nov 03 2025 | 57.77 | 58.22 | 5.00% | 58.22 | 55.72 |
| Fri Oct 31 2025 | 53.25 | 55.45 | 4.94% | 55.45 | 53.25 |
| Thu Oct 30 2025 | 52.25 | 52.84 | 1.13% | 53.25 | 52.09 |
| Wed Oct 29 2025 | 52.45 | 52.25 | 0.31% | 52.5 | 52.09 |
| Tue Oct 28 2025 | 52.65 | 52.09 | 0.00% | 52.84 | 52.09 |