Sigma Solve share price history
SIGMA
445
8.05 (1.84%)Last updated on 9 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 439.9 | 445 | 1.84% | 447.5 | 438.1 |
| Mon Sep 08 2025 | 437.89 | 436.95 | 0.96% | 442.79 | 433.04 |
| Fri Sep 05 2025 | 431.95 | 432.79 | -0.45% | 438.89 | 428.39 |
| Thu Sep 04 2025 | 444 | 434.75 | -0.99% | 444 | 432.64 |
| Wed Sep 03 2025 | 431.25 | 439.1 | 1.82% | 442.79 | 427.7 |
| Tue Sep 02 2025 | 420 | 431.25 | 4.31% | 444.6 | 419.95 |
| Mon Sep 01 2025 | 410 | 413.45 | 2.88% | 420 | 410 |
| Fri Aug 29 2025 | 408.7 | 401.89 | -1.38% | 414.5 | 390 |
| Thu Aug 28 2025 | 411.25 | 407.5 | -0.91% | 412 | 401 |
| Tue Aug 26 2025 | 418.39 | 411.25 | -1.05% | 421 | 400 |