Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 37 | 38.7 | 3.04% | 39.44 | 37 |
| Wed Feb 25 2026 | 37.15 | 37.56 | -1.03% | 39.99 | 37.15 |
| Tue Feb 24 2026 | 39.04 | 37.95 | -4.62% | 39.4 | 37.5 |
| Mon Feb 23 2026 | 40.93 | 39.79 | -2.79% | 41.79 | 39.54 |
| Fri Feb 20 2026 | 40.43 | 40.93 | 1.19% | 41.45 | 39.56 |
| Thu Feb 19 2026 | 44.2 | 40.45 | -5.78% | 44.2 | 39.11 |
| Wed Feb 18 2026 | 39 | 42.93 | 9.91% | 43.9 | 39 |
| Tue Feb 17 2026 | 40.79 | 39.06 | -6.38% | 43.93 | 38.25 |
| Mon Feb 16 2026 | 46 | 41.72 | -10.45% | 46.49 | 41.11 |
| Fri Feb 13 2026 | 47.25 | 46.59 | -3.02% | 47.25 | 45 |
