Sigma Solve share price history
SIGMA
61
3.32 (5.76%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 58.01 | 61 | 0.99% | 63.22 | 58.01 |
| Fri Jan 09 2026 | 63.02 | 60.4 | -4.16% | 63.61 | 60 |
| Thu Jan 08 2026 | 63.9 | 63.02 | 0.33% | 64.16 | 62 |
| Wed Jan 07 2026 | 62.99 | 62.81 | 1.01% | 64 | 60.09 |
| Tue Jan 06 2026 | 62.99 | 62.18 | 0.60% | 64.19 | 61.81 |
| Mon Jan 05 2026 | 59 | 61.81 | 5.01% | 61.81 | 59 |
| Fri Jan 02 2026 | 58.15 | 58.86 | 2.22% | 59.5 | 57.58 |
| Thu Jan 01 2026 | 58.84 | 57.58 | 0.23% | 58.84 | 57.09 |
| Wed Dec 31 2025 | 57.58 | 57.45 | -0.23% | 57.99 | 55.04 |
| Tue Dec 30 2025 | 56.49 | 57.58 | 1.75% | 57.95 | 55.15 |
