Sigma Solve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 38.3 | 37.46 | -3.70% | 38.3 | 36.68 |
| Fri Mar 06 2026 | 40.25 | 38.9 | -2.58% | 40.95 | 38.09 |
| Thu Mar 05 2026 | 40.75 | 39.93 | -0.40% | 41 | 39.5 |
| Wed Mar 04 2026 | 40.59 | 40.09 | -1.11% | 41.25 | 38.54 |
| Mon Mar 02 2026 | 39.99 | 40.54 | -3.32% | 41 | 39.2 |
| Fri Feb 27 2026 | 38.74 | 41.93 | 9.31% | 44.33 | 38.36 |
| Thu Feb 26 2026 | 37 | 38.36 | 2.13% | 39.43 | 37 |
| Wed Feb 25 2026 | 37.15 | 37.56 | -1.03% | 39.99 | 37.15 |
| Tue Feb 24 2026 | 39.04 | 37.95 | -4.62% | 39.4 | 37.5 |
| Mon Feb 23 2026 | 40.93 | 39.79 | -2.79% | 41.79 | 39.54 |
