Sharp India share price history
SHARP
52.11
2.39 (-4.39%)Last updated on 30 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 54.9 | 52.11 | -4.39% | 54.9 | 51 |
| Mon Sep 29 2025 | 60 | 54.5 | -3.95% | 60 | 54.29 |
| Fri Sep 26 2025 | 57 | 56.74 | 3.77% | 57 | 56 |
| Thu Sep 25 2025 | 55.54 | 54.68 | 1.26% | 60 | 54 |
| Wed Sep 24 2025 | 57.45 | 54 | -4.03% | 57.45 | 53 |
| Tue Sep 23 2025 | 56 | 56.27 | 3.25% | 56.27 | 55.54 |
| Mon Sep 22 2025 | 58.04 | 54.5 | -5.84% | 64.29 | 54.02 |
| Fri Sep 19 2025 | 59.9 | 57.88 | 3.65% | 59.9 | 56.29 |
| Thu Sep 18 2025 | 57 | 55.84 | -6.92% | 58.97 | 55.09 |
| Wed Sep 17 2025 | 64.93 | 59.99 | 4.88% | 64.93 | 59.99 |