Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 121.65 | 121.65 | 1.00% | 121.65 | 121.65 |
| Mon Jul 27 2026 | 120.44 | 120.44 | 0.96% | 120.44 | 120.44 |
| Mon Jul 20 2026 | 118.15 | 119.3 | 0.97% | 119.3 | 118.15 |
| Mon Jul 13 2026 | 118.15 | 118.15 | 0.94% | 118.19 | 115.9 |
| Mon Jul 06 2026 | 118.8 | 117.05 | -0.51% | 118.8 | 116.5 |
| Mon Jun 29 2026 | 117.65 | 117.65 | 0.99% | 117.65 | 117.65 |
| Mon Jun 22 2026 | 116.5 | 116.5 | 1.01% | 116.5 | 116.5 |
| Mon Jun 15 2026 | 115.34 | 115.34 | 0.95% | 115.34 | 115.34 |
| Mon Jun 08 2026 | 114.25 | 114.25 | 0.97% | 114.25 | 114.25 |
| Mon Jun 01 2026 | 113.15 | 113.15 | 1.01% | 113.15 | 113.15 |
