| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57.42 | 55.1 | -5.00% | 58 | 55.1 |
| Tue Jul 15 2025 | 58.31 | 58 | 4.43% | 58.31 | 52.77 |
| Mon Jul 14 2025 | 52 | 55.54 | 4.97% | 55.54 | 50.27 |
| Fri Jul 11 2025 | 51.2 | 52.91 | 4.98% | 52.91 | 51.2 |
| Thu Jul 10 2025 | 51.9 | 50.4 | -2.89% | 54 | 49.36 |
| Wed Jul 09 2025 | 54.41 | 51.9 | -4.61% | 54.41 | 51.7 |
| Tue Jul 08 2025 | 56.34 | 54.41 | -3.19% | 58 | 53.4 |
| Mon Jul 07 2025 | 56.09 | 56.2 | -4.75% | 56.2 | 56.04 |
| Fri Jul 04 2025 | 59.18 | 59 | -0.30% | 59.18 | 59 |
| Thu Jul 03 2025 | 59.18 | 59.18 | 0.00% | 59.18 | 59.18 |