Sharp India share price history
SHARP
45.93
3.92 (9.33%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.01 | 45.93 | 9.36% | 45.93 | 42.5 |
| Wed Dec 03 2025 | 43.27 | 42 | -2.94% | 45.15 | 42 |
| Tue Dec 02 2025 | 48 | 43.27 | -2.39% | 49.5 | 43 |
| Mon Dec 01 2025 | 44.33 | 44.33 | 0.00% | 44.33 | 44.33 |
| Fri Nov 28 2025 | 44 | 44.33 | -1.53% | 45.5 | 44 |
| Thu Nov 27 2025 | 44 | 45.02 | -2.17% | 47.09 | 44 |
| Wed Nov 26 2025 | 48.99 | 46.02 | -1.79% | 48.99 | 44 |
| Tue Nov 25 2025 | 44.15 | 46.86 | 6.14% | 47 | 44.15 |
| Mon Nov 24 2025 | 45 | 44.15 | -2.08% | 46.5 | 43 |
| Fri Nov 21 2025 | 47 | 45.09 | -6.90% | 47 | 45 |