Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43 | 43.8 | -0.79% | 43.81 | 43 |
| Thu Mar 12 2026 | 44.63 | 44.15 | 0.91% | 44.63 | 44.15 |
| Wed Mar 11 2026 | 47 | 43.75 | -2.82% | 47.9 | 43.54 |
| Tue Mar 10 2026 | 45 | 45.02 | 0.04% | 46.99 | 45 |
| Mon Mar 09 2026 | 46.52 | 45 | -1.19% | 47.99 | 43.58 |
| Fri Mar 06 2026 | 45.54 | 45.54 | 0.00% | 45.54 | 45.54 |
| Thu Mar 05 2026 | 48.58 | 45.54 | -1.92% | 48.58 | 44 |
| Wed Mar 04 2026 | 47.31 | 46.43 | 1.09% | 47.31 | 45.34 |
| Mon Mar 02 2026 | 46.43 | 45.93 | 0.00% | 46.43 | 40.25 |
| Fri Feb 27 2026 | 44.84 | 45.93 | 2.43% | 45.99 | 44.06 |
