Sharp India share price history
SHARP
56.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 56.04 | 58.7 | 4.75% | 58.99 | 56.04 |
| Thu Sep 04 2025 | 58.99 | 56.04 | -4.12% | 59.56 | 55.7 |
| Wed Sep 03 2025 | 56 | 58.45 | 4.97% | 58.99 | 56 |
| Tue Sep 02 2025 | 56.79 | 55.68 | -5.43% | 59.97 | 55.06 |
| Mon Sep 01 2025 | 55.84 | 58.88 | -0.99% | 60.9 | 55.84 |
| Fri Aug 29 2025 | 65.98 | 59.47 | 5.09% | 65.98 | 55.45 |
| Thu Aug 28 2025 | 56.11 | 56.59 | -5.68% | 59.9 | 56.11 |
| Tue Aug 26 2025 | 65.98 | 60 | 5.19% | 65.98 | 56.09 |
| Mon Aug 25 2025 | 57.02 | 57.04 | -1.33% | 59.99 | 55.59 |
| Fri Aug 22 2025 | 57.81 | 57.81 | 0.00% | 57.81 | 57.81 |