Sharp India share price history
SHARP
48
2.11 (-4.21%)Last updated on 10 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50 | 48 | -4.21% | 53 | 43.25 |
| Fri Nov 07 2025 | 51.27 | 50.11 | -0.32% | 53.77 | 50 |
| Thu Nov 06 2025 | 52.5 | 50.27 | -4.25% | 52.5 | 49.97 |
| Tue Nov 04 2025 | 50.47 | 52.5 | 3.51% | 53.5 | 49.29 |
| Mon Nov 03 2025 | 50.95 | 50.72 | -2.46% | 53.34 | 49 |
| Fri Oct 31 2025 | 53.9 | 52 | -3.53% | 54.29 | 50 |
| Thu Oct 30 2025 | 52.09 | 53.9 | 3.47% | 54.45 | 51.5 |
| Wed Oct 29 2025 | 51.08 | 52.09 | 0.17% | 54 | 51.08 |
| Tue Oct 28 2025 | 51.59 | 52 | 0.79% | 52.7 | 51.5 |
| Mon Oct 27 2025 | 55 | 51.59 | -4.82% | 55 | 51 |