Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 116.5 | 116.5 | 1.01% | 116.5 | 116.5 |
| Mon Jun 15 2026 | 115.34 | 115.34 | 0.95% | 115.34 | 115.34 |
| Mon Jun 08 2026 | 114.25 | 114.25 | 0.97% | 114.25 | 114.25 |
| Mon Jun 01 2026 | 113.15 | 113.15 | 1.01% | 113.15 | 113.15 |
| Fri May 29 2026 | 112.02 | 112.02 | 1.99% | 112.02 | 112.02 |
| Wed May 27 2026 | 109.83 | 109.83 | 1.99% | 109.83 | 109.83 |
| Tue May 26 2026 | 107.69 | 107.69 | 2.00% | 107.69 | 107.69 |
| Mon May 25 2026 | 105.58 | 105.58 | 2.00% | 105.58 | 105.58 |
| Fri May 22 2026 | 103.51 | 103.51 | 2.00% | 103.51 | 103.51 |
| Thu May 21 2026 | 101.48 | 101.48 | 1.99% | 101.48 | 101.48 |
