Sharp India share price history
SHARP
39
1.89 (-4.62%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.98 | 39 | -4.60% | 42.98 | 38.56 |
| Tue Dec 23 2025 | 42 | 40.88 | -2.55% | 42.88 | 40.63 |
| Mon Dec 22 2025 | 44 | 41.95 | 1.87% | 44.75 | 40.09 |
| Fri Dec 19 2025 | 43.11 | 41.18 | 0.07% | 43.86 | 40.09 |
| Thu Dec 18 2025 | 42.25 | 41.15 | 3.29% | 44.99 | 39.88 |
| Wed Dec 17 2025 | 41 | 39.84 | 3.08% | 42.99 | 39 |
| Tue Dec 16 2025 | 39.83 | 38.65 | -4.57% | 39.83 | 38.45 |
| Mon Dec 15 2025 | 41.99 | 40.5 | -3.55% | 41.99 | 40.49 |
| Fri Dec 12 2025 | 39.9 | 41.99 | 6.06% | 42 | 39.9 |
| Thu Dec 11 2025 | 42 | 39.59 | -5.72% | 42 | 39 |
