Sharp India share price history
SHARP
52.1
0.42 (-0.80%)Last updated on 20 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.5 | 52.1 | -0.80% | 52.5 | 51.97 |
| Fri Oct 17 2025 | 56.49 | 52.52 | -2.61% | 56.49 | 52.34 |
| Thu Oct 16 2025 | 53.31 | 53.93 | -5.30% | 54.5 | 53.31 |
| Wed Oct 15 2025 | 58.99 | 56.95 | 5.35% | 58.99 | 52.2 |
| Tue Oct 14 2025 | 63.99 | 54.06 | 0.11% | 63.99 | 53.4 |
| Mon Oct 13 2025 | 59 | 54 | -2.77% | 59 | 53.99 |
| Fri Oct 10 2025 | 56 | 55.54 | 2.43% | 61 | 55 |
| Thu Oct 09 2025 | 59.86 | 54.22 | -5.39% | 59.86 | 54.15 |
| Wed Oct 08 2025 | 53.4 | 57.31 | 4.20% | 57.88 | 53.09 |
| Tue Oct 07 2025 | 63.81 | 55 | 3.38% | 63.81 | 53.24 |