Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 77 | 77.81 | 4.99% | 77.81 | 74.5 |
| Wed Apr 22 2026 | 74.11 | 74.11 | 5.00% | 74.11 | 71.26 |
| Tue Apr 21 2026 | 70.83 | 70.58 | 4.61% | 70.83 | 64.09 |
| Mon Apr 20 2026 | 67 | 67.47 | 5.00% | 67.47 | 65.01 |
| Fri Apr 17 2026 | 61.75 | 64.26 | 8.05% | 65.27 | 55.31 |
| Thu Apr 16 2026 | 56 | 59.47 | 18.30% | 60.33 | 51.5 |
| Wed Apr 15 2026 | 50.27 | 50.27 | 19.98% | 50.27 | 45 |
| Mon Apr 13 2026 | 41.27 | 41.9 | 2.50% | 41.97 | 40.16 |
| Fri Apr 10 2026 | 40.29 | 40.88 | -3.33% | 47 | 40.29 |
| Thu Apr 09 2026 | 39 | 42.29 | 5.80% | 42.4 | 39 |
