Sharp India share price history
SHARP
45.99
1.43 (-3.02%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46.47 | 45.99 | -3.00% | 46.65 | 40 |
| Thu Feb 19 2026 | 44 | 47.41 | 6.32% | 48.04 | 44 |
| Wed Feb 18 2026 | 47.09 | 44.59 | 0.11% | 49 | 44.5 |
| Tue Feb 17 2026 | 43.04 | 44.54 | 0.52% | 44.54 | 42.06 |
| Mon Feb 16 2026 | 42.09 | 44.31 | -0.83% | 46 | 41.09 |
| Fri Feb 13 2026 | 46.95 | 44.68 | 1.29% | 47 | 42.38 |
| Thu Feb 12 2026 | 46 | 44.11 | 2.61% | 46 | 40.11 |
| Wed Feb 11 2026 | 44 | 42.99 | 3.67% | 44 | 41 |
| Tue Feb 10 2026 | 43.7 | 41.47 | -2.19% | 44 | 40.75 |
| Mon Feb 09 2026 | 38.9 | 42.4 | 0.95% | 44 | 38.11 |
