Sharp India share price history
SHARP
38.61
3.30 (-7.87%)Last updated on 23 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 42.84 | 38.61 | -7.85% | 42.84 | 38.5 |
| Thu Jan 22 2026 | 42.2 | 41.9 | 8.46% | 42.2 | 39.15 |
| Wed Jan 21 2026 | 42.2 | 38.63 | 3.45% | 42.2 | 37.02 |
| Tue Jan 20 2026 | 39.59 | 37.34 | -0.05% | 39.59 | 37.31 |
| Mon Jan 19 2026 | 38.2 | 37.36 | -3.11% | 38.5 | 37.09 |
| Fri Jan 16 2026 | 39 | 38.56 | 0.89% | 39.4 | 38 |
| Wed Jan 14 2026 | 39.5 | 38.22 | -1.11% | 40.99 | 38.15 |
| Tue Jan 13 2026 | 37.75 | 38.65 | 3.54% | 41.2 | 37.75 |
| Mon Jan 12 2026 | 42 | 37.33 | -4.16% | 42 | 37.2 |
| Fri Jan 09 2026 | 39.13 | 38.95 | 0.00% | 39.13 | 38.5 |
