Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 86.65 | 90.14 | 1.96% | 90.17 | 86.65 |
| Tue May 12 2026 | 88.41 | 88.41 | 2.00% | 88.41 | 88.41 |
| Mon May 11 2026 | 83.3 | 86.68 | 2.00% | 86.68 | 83.3 |
| Fri May 08 2026 | 84.98 | 84.98 | -2.01% | 84.98 | 84.98 |
| Thu May 07 2026 | 86.72 | 86.72 | -1.99% | 86.72 | 86.72 |
| Wed May 06 2026 | 88.48 | 88.48 | -1.98% | 88.48 | 88.48 |
| Tue May 05 2026 | 90.27 | 90.27 | -2.01% | 90.27 | 90.27 |
| Mon May 04 2026 | 94 | 92.12 | -2.00% | 94 | 92.12 |
| Thu Apr 30 2026 | 94.55 | 94 | -0.58% | 94.55 | 94 |
| Wed Apr 29 2026 | 94.55 | 94.55 | 5.00% | 94.55 | 94.55 |
