Sharp India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.85 | 41.97 | 7.45% | 41.97 | 39.85 |
| Wed Apr 01 2026 | 40.25 | 39.06 | 2.79% | 43.5 | 39 |
| Mon Mar 30 2026 | 41.29 | 38 | -0.58% | 41.29 | 38 |
| Fri Mar 27 2026 | 37.63 | 38.22 | 1.62% | 44.97 | 37.63 |
| Wed Mar 25 2026 | 37.5 | 37.61 | 0.91% | 39.79 | 37.27 |
| Tue Mar 24 2026 | 41 | 37.27 | 0.08% | 41 | 36 |
| Mon Mar 23 2026 | 40 | 37.24 | -11.98% | 47.97 | 36.5 |
| Fri Mar 20 2026 | 42.04 | 42.31 | 0.21% | 44.7 | 42.04 |
| Thu Mar 19 2026 | 41 | 42.22 | -9.52% | 47 | 41 |
| Wed Mar 18 2026 | 44.77 | 46.66 | 3.69% | 46.68 | 44 |
