Shah Foods share price history
SHAHFOOD
00.0
0 (0.00%)Last updated on 29 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 144.6 | 147.39 | -0.11% | 147.55 | 144.6 |
| Mon Dec 01 2025 | 140.19 | 147.55 | 0.00% | 147.55 | 140.19 |
| Thu Nov 20 2025 | 140.55 | 147.55 | 4.98% | 147.55 | 140.55 |
| Wed Nov 19 2025 | 140.55 | 140.55 | 4.97% | 140.55 | 140.55 |
| Tue Nov 18 2025 | 133.89 | 133.89 | 4.97% | 133.89 | 133.89 |
| Mon Nov 17 2025 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Fri Nov 14 2025 | 119 | 121.5 | 2.37% | 124 | 119 |
| Thu Nov 13 2025 | 118.69 | 118.69 | 4.99% | 118.69 | 118.69 |
| Wed Nov 12 2025 | 113.05 | 113.05 | 4.98% | 113.05 | 113.05 |
| Tue Nov 11 2025 | 97.55 | 107.69 | 4.97% | 107.69 | 97.55 |
