Shah Foods share price history
SHAHFOOD
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 09:42 IST
BUYSELL
Free Demat with Zero AMC*
Shah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 154.35 | 154.35 | 0.00% | 154.35 | 154.35 |
| Mon Feb 09 2026 | 139.69 | 154.35 | 4.96% | 154.35 | 139.69 |
| Mon Feb 02 2026 | 147.05 | 147.05 | -4.98% | 147.05 | 147.05 |
| Mon Jan 12 2026 | 140.25 | 154.75 | 4.99% | 154.75 | 140.25 |
| Mon Dec 15 2025 | 144.6 | 147.39 | -0.11% | 147.55 | 144.6 |
| Mon Dec 01 2025 | 140.19 | 147.55 | 0.00% | 147.55 | 140.19 |
| Thu Nov 20 2025 | 140.55 | 147.55 | 4.98% | 147.55 | 140.55 |
| Wed Nov 19 2025 | 140.55 | 140.55 | 4.97% | 140.55 | 140.55 |
| Tue Nov 18 2025 | 133.89 | 133.89 | 4.97% | 133.89 | 133.89 |
| Mon Nov 17 2025 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
