Shah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 382 | 389.45 | 1.95% | 389.5 | 382 |
| Thu Jul 23 2026 | 382.5 | 382 | 1.87% | 382.5 | 382 |
| Wed Jul 22 2026 | 361.45 | 375 | 1.68% | 375 | 361.45 |
| Tue Jul 21 2026 | 376.29 | 368.79 | -1.99% | 376.29 | 368.79 |
| Mon Jul 20 2026 | 383.89 | 376.29 | -2.00% | 383.89 | 376.29 |
| Fri Jul 17 2026 | 384.04 | 383.95 | 1.97% | 384.04 | 383.95 |
| Thu Jul 16 2026 | 376.54 | 376.54 | 4.99% | 376.54 | 376.54 |
| Wed Jul 15 2026 | 358.64 | 358.64 | 4.99% | 358.64 | 324.54 |
| Tue Jul 14 2026 | 341.6 | 341.6 | 4.99% | 341.6 | 309.1 |
| Mon Jul 13 2026 | 325.35 | 325.35 | 4.99% | 325.35 | 325.35 |
