Shah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 162.05 | 162.05 | 4.99% | 162.05 | 162.05 |
| Mon Mar 09 2026 | 154.35 | 154.35 | 0.00% | 154.35 | 154.35 |
| Mon Mar 02 2026 | 154.35 | 154.35 | 0.00% | 154.35 | 154.35 |
| Mon Feb 23 2026 | 154.35 | 154.35 | 0.00% | 154.35 | 154.35 |
| Mon Feb 16 2026 | 154.35 | 154.35 | 0.00% | 154.35 | 154.35 |
| Mon Feb 09 2026 | 139.69 | 154.35 | 4.96% | 154.35 | 139.69 |
| Mon Feb 02 2026 | 147.05 | 147.05 | -4.98% | 147.05 | 147.05 |
| Mon Jan 12 2026 | 140.25 | 154.75 | 4.99% | 154.75 | 140.25 |
| Mon Dec 15 2025 | 144.6 | 147.39 | -0.11% | 147.55 | 144.6 |
| Mon Dec 01 2025 | 140.19 | 147.55 | 0.00% | 147.55 | 140.19 |
