Shah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 356 | 350 | -1.89% | 356 | 350 |
| Thu Aug 13 2026 | 364 | 356.75 | -1.99% | 364 | 356.75 |
| Wed Aug 12 2026 | 365 | 364 | 1.46% | 365 | 364 |
| Tue Aug 11 2026 | 358.7 | 358.75 | -1.98% | 366 | 358.7 |
| Mon Aug 10 2026 | 366 | 366 | -1.99% | 366 | 366 |
| Fri Aug 07 2026 | 373.45 | 373.45 | -1.99% | 373.45 | 373.45 |
| Thu Aug 06 2026 | 381.04 | 381.04 | -1.99% | 381.04 | 381.04 |
| Wed Aug 05 2026 | 388.79 | 388.79 | -1.99% | 388.79 | 388.79 |
| Tue Aug 04 2026 | 397 | 396.7 | -1.99% | 397 | 396.7 |
| Mon Aug 03 2026 | 404.75 | 404.75 | -2.00% | 406.75 | 404.75 |
