Shah Foods share price history
SHAHFOOD
102.6
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShah Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.65 | 102.59 | -4.12% | 112.34 | 101.65 |
| Mon Nov 03 2025 | 107 | 107 | 0.00% | 107 | 107 |
| Mon Oct 27 2025 | 112.5 | 107 | -4.89% | 112.5 | 106.9 |
| Mon Oct 13 2025 | 112.5 | 112.5 | -2.55% | 112.5 | 109.69 |
| Mon Oct 06 2025 | 124.19 | 115.44 | -2.42% | 124.19 | 112.5 |
| Mon Sep 29 2025 | 116.55 | 118.3 | -3.55% | 128.75 | 116.55 |
| Mon Sep 22 2025 | 116.55 | 122.65 | 0.00% | 128.75 | 116.55 |
| Mon Sep 15 2025 | 122.65 | 122.65 | -5.00% | 122.65 | 122.65 |
| Mon Aug 11 2025 | 129.1 | 129.1 | -4.97% | 129.1 | 129.1 |
| Mon Aug 04 2025 | 135.85 | 135.85 | -5.00% | 135.85 | 135.85 |