Satia Industries share price history
SATIA
66.48
0.75 (-1.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67 | 66.48 | -1.12% | 67.67 | 66.02 |
| Tue Dec 23 2025 | 65.9 | 67.23 | 2.34% | 67.9 | 65.83 |
| Mon Dec 22 2025 | 65.09 | 65.69 | 0.43% | 66.01 | 65 |
| Fri Dec 19 2025 | 65.41 | 65.41 | -0.53% | 65.86 | 65.11 |
| Thu Dec 18 2025 | 65.8 | 65.76 | -0.36% | 66 | 65.25 |
| Wed Dec 17 2025 | 66.5 | 66 | -0.72% | 67.09 | 65.25 |
| Tue Dec 16 2025 | 66.8 | 66.48 | 0.48% | 66.93 | 66 |
| Mon Dec 15 2025 | 66 | 66.16 | -1.65% | 68 | 66 |
| Fri Dec 12 2025 | 67 | 67.27 | 0.16% | 67.9 | 66.59 |
| Thu Dec 11 2025 | 66.69 | 67.16 | -0.56% | 67.47 | 66.54 |
