Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 60.9 | 60.16 | -2.57% | 61 | 59 |
| Thu Jul 16 2026 | 55.52 | 61.75 | 12.19% | 62.45 | 54.56 |
| Wed Jul 15 2026 | 55.33 | 55.04 | 0.24% | 56.04 | 54.65 |
| Tue Jul 14 2026 | 54.63 | 54.91 | -0.85% | 55.5 | 54 |
| Mon Jul 13 2026 | 54.5 | 55.38 | -0.09% | 55.93 | 54.4 |
| Fri Jul 10 2026 | 54.34 | 55.43 | 2.06% | 55.95 | 54.29 |
| Thu Jul 09 2026 | 53 | 54.31 | 1.21% | 54.72 | 53 |
| Wed Jul 08 2026 | 55.59 | 53.66 | -3.75% | 55.59 | 53.22 |
| Tue Jul 07 2026 | 56.25 | 55.75 | -1.36% | 56.88 | 55.15 |
| Mon Jul 06 2026 | 56 | 56.52 | 2.30% | 57.2 | 55 |
