Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 63.39 | 63.1 | -1.08% | 63.57 | 62.01 |
| Fri May 15 2026 | 65.5 | 63.79 | -1.77% | 65.65 | 63.59 |
| Thu May 14 2026 | 66.66 | 64.94 | -2.61% | 68.08 | 64.51 |
| Wed May 13 2026 | 67.16 | 66.68 | -0.71% | 67.91 | 66.2 |
| Tue May 12 2026 | 69.44 | 67.16 | -3.28% | 69.51 | 66.58 |
| Mon May 11 2026 | 69.9 | 69.44 | -2.07% | 70.9 | 69.15 |
| Fri May 08 2026 | 71.5 | 70.91 | -0.55% | 71.88 | 69.62 |
| Thu May 07 2026 | 69.33 | 71.3 | 2.84% | 72.12 | 69.33 |
| Wed May 06 2026 | 70.19 | 69.33 | 0.35% | 70.19 | 67.91 |
| Tue May 05 2026 | 67.08 | 69.09 | 0.74% | 70 | 67.08 |
