| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.09 | 80.82 | 0.92% | 81.42 | 80.09 |
| Thu Aug 14 2025 | 80.05 | 80.08 | -0.04% | 80.55 | 79.7 |
| Wed Aug 13 2025 | 80.59 | 80.11 | -0.72% | 81.3 | 80 |
| Tue Aug 12 2025 | 79.3 | 80.69 | 0.22% | 81.27 | 79.19 |
| Mon Aug 11 2025 | 80.59 | 80.51 | -0.27% | 81.88 | 78.51 |
| Fri Aug 08 2025 | 81.69 | 80.73 | -0.74% | 82.22 | 80.09 |
| Thu Aug 07 2025 | 83.44 | 81.33 | -3.36% | 83.61 | 80.16 |
| Wed Aug 06 2025 | 82.51 | 84.16 | 1.37% | 85.5 | 82.51 |
| Tue Aug 05 2025 | 82.44 | 83.02 | 1.17% | 83.44 | 81.94 |
| Mon Aug 04 2025 | 82.95 | 82.06 | -1.03% | 85.27 | 81.73 |