Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 64.31 | 67.08 | 4.10% | 68 | 63.1 |
| Mon Apr 20 2026 | 66.5 | 64.44 | -3.37% | 67.87 | 63.15 |
| Fri Apr 17 2026 | 66.55 | 66.69 | 0.21% | 68.08 | 65.98 |
| Thu Apr 16 2026 | 66 | 66.55 | 1.20% | 67.76 | 65.45 |
| Wed Apr 15 2026 | 64.11 | 65.76 | 2.89% | 68.16 | 64.11 |
| Mon Apr 13 2026 | 62.09 | 63.91 | -0.65% | 65.44 | 62.09 |
| Fri Apr 10 2026 | 64.75 | 64.33 | 1.79% | 65 | 62.9 |
| Thu Apr 09 2026 | 64.73 | 63.2 | -1.33% | 64.73 | 62.41 |
| Wed Apr 08 2026 | 62.45 | 64.05 | 5.21% | 65.59 | 62.11 |
| Tue Apr 07 2026 | 60.4 | 60.88 | 0.79% | 61.9 | 59.25 |
