Satia Industries Share Price History

SATIA

Miscellaneous Small Cap

63.20.71 (1.14%)

Last updated on 27 Oct, 2026 | 09:33 IST

Free Demat with Zero AMC*

Satia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	63.4	63.2	1.14%	63.4	63.2
Mon Oct 26 2026	59.4	62.49	5.20%	64.4	58.18
Fri Oct 23 2026	62	59.4	-2.46%	62	58
Thu Oct 22 2026	63.5	60.9	-3.75%	64.01	60.5
Wed Oct 21 2026	65	63.27	-2.26%	65.91	61.34
Mon Oct 19 2026	68.15	64.73	-4.99%	68.3	64.25
Fri Oct 16 2026	67.23	68.13	1.23%	68.88	65.41
Thu Oct 15 2026	69.47	67.3	-2.55%	69.5	66.5
Wed Oct 14 2026	67.86	69.06	1.60%	70.81	67.69
Tue Oct 13 2026	68.47	67.97	-2.16%	69.26	65

1
2
3
4
...
25

Satia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support