Satia Industries share price history
SATIA
83.15
0.06 (0.07%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 82.62 | 83.15 | 1.05% | 85.5 | 81.37 |
| Fri Sep 05 2025 | 82.3 | 82.29 | -0.95% | 83.55 | 82 |
| Thu Sep 04 2025 | 84.3 | 83.08 | 0.04% | 85.22 | 83 |
| Wed Sep 03 2025 | 83.8 | 83.05 | -0.04% | 83.94 | 82.5 |
| Tue Sep 02 2025 | 83.95 | 83.08 | -0.85% | 85.4 | 82.91 |
| Mon Sep 01 2025 | 81.59 | 83.79 | 2.62% | 85 | 81.5 |
| Fri Aug 29 2025 | 83 | 81.65 | -1.82% | 83.59 | 81.26 |
| Thu Aug 28 2025 | 85 | 83.16 | -2.63% | 85.08 | 83 |
| Tue Aug 26 2025 | 87.73 | 85.41 | -3.31% | 87.73 | 84.19 |
| Mon Aug 25 2025 | 83.4 | 88.33 | 5.42% | 90.69 | 83.4 |