Satia Industries share price history
SATIA
69.6
2.02 (2.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67.3 | 69.6 | 2.99% | 72.24 | 67.01 |
| Wed Dec 03 2025 | 68.5 | 67.58 | -0.71% | 68.5 | 67.41 |
| Tue Dec 02 2025 | 68.18 | 68.06 | -0.18% | 68.18 | 67.59 |
| Mon Dec 01 2025 | 67.5 | 68.18 | 0.89% | 68.5 | 67.5 |
| Fri Nov 28 2025 | 68.5 | 67.58 | -1.10% | 69.09 | 67.3 |
| Thu Nov 27 2025 | 68.94 | 68.33 | 0.26% | 69.13 | 67.3 |
| Wed Nov 26 2025 | 68.5 | 68.15 | -0.99% | 69.59 | 67.5 |
| Tue Nov 25 2025 | 69.09 | 68.83 | -0.17% | 69.54 | 68.55 |
| Mon Nov 24 2025 | 68.97 | 68.95 | -0.03% | 70.02 | 68.12 |
| Fri Nov 21 2025 | 69.2 | 68.97 | -0.33% | 69.77 | 68.01 |