Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 70.28 | 70.61 | 0.48% | 72.2 | 70.28 |
| Mon Apr 27 2026 | 71.56 | 70.27 | -1.03% | 72.08 | 70.01 |
| Fri Apr 24 2026 | 72.25 | 71 | -2.81% | 72.9 | 69.8 |
| Thu Apr 23 2026 | 74.94 | 73.05 | -1.87% | 75.38 | 72.26 |
| Wed Apr 22 2026 | 66.19 | 74.44 | 10.97% | 75.05 | 66.19 |
| Tue Apr 21 2026 | 64.3 | 67.08 | 4.10% | 68 | 63.09 |
| Mon Apr 20 2026 | 66.5 | 64.44 | -3.37% | 67.87 | 63.15 |
| Fri Apr 17 2026 | 66.55 | 66.69 | 0.21% | 68.08 | 65.98 |
| Thu Apr 16 2026 | 66 | 66.55 | 1.20% | 67.76 | 65.45 |
| Wed Apr 15 2026 | 64.11 | 65.76 | 2.89% | 68.16 | 64.11 |
