Satia Industries share price history

SATIA

80.82

0.73 (0.91%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Satia Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202580.0980.820.92%81.4280.09
Thu Aug 14 202580.0580.08-0.04%80.5579.7
Wed Aug 13 202580.5980.11-0.72%81.380
Tue Aug 12 202579.380.690.22%81.2779.19
Mon Aug 11 202580.5980.51-0.27%81.8878.51
Fri Aug 08 202581.6980.73-0.74%82.2280.09
Thu Aug 07 202583.4481.33-3.36%83.6180.16
Wed Aug 06 202582.5184.161.37%85.582.51
Tue Aug 05 202582.4483.021.17%83.4481.94
Mon Aug 04 202582.9582.06-1.03%85.2781.73