Satia Industries share price history
SATIA
65.88
1.60 (-2.37%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 67.01 | 65.88 | -2.37% | 67.17 | 65.61 |
| Wed Jan 14 2026 | 66 | 67.48 | 0.85% | 68.58 | 66 |
| Tue Jan 13 2026 | 66.12 | 66.91 | 0.87% | 67.19 | 65.97 |
| Mon Jan 12 2026 | 65 | 66.33 | 1.97% | 67 | 63.08 |
| Fri Jan 09 2026 | 65.75 | 65.05 | -1.53% | 66 | 65 |
| Thu Jan 08 2026 | 65.26 | 66.06 | -0.74% | 66.55 | 65.26 |
| Wed Jan 07 2026 | 65.9 | 66.55 | -0.31% | 67.3 | 65.06 |
| Tue Jan 06 2026 | 67.3 | 66.76 | -1.64% | 68.05 | 65.61 |
| Mon Jan 05 2026 | 67.08 | 67.87 | 1.18% | 68.48 | 66.5 |
| Fri Jan 02 2026 | 66.19 | 67.08 | 0.54% | 67.48 | 66.19 |
