Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 60.41 | 60.89 | 0.81% | 61.9 | 59.26 |
| Mon Apr 06 2026 | 58.79 | 60.4 | 5.30% | 61 | 57.16 |
| Thu Apr 02 2026 | 56.09 | 57.36 | 2.98% | 57.79 | 54.16 |
| Wed Apr 01 2026 | 54.7 | 55.7 | 8.90% | 56.18 | 52.25 |
| Mon Mar 30 2026 | 54.7 | 51.15 | -5.75% | 54.7 | 50.79 |
| Fri Mar 27 2026 | 57.2 | 54.27 | -5.16% | 57.22 | 54 |
| Wed Mar 25 2026 | 57 | 57.22 | 0.44% | 58.47 | 57 |
| Tue Mar 24 2026 | 57.04 | 56.97 | -0.28% | 58.9 | 56.11 |
| Mon Mar 23 2026 | 59.74 | 57.13 | -4.42% | 59.74 | 56.88 |
| Fri Mar 20 2026 | 59 | 59.77 | 2.19% | 61.43 | 59 |
