Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 55.54 | 55.79 | 0.45% | 57.18 | 55.52 |
| Wed Jun 24 2026 | 56.4 | 55.54 | -0.93% | 56.86 | 55.09 |
| Tue Jun 23 2026 | 56.88 | 56.06 | -0.60% | 57.5 | 55.54 |
| Mon Jun 22 2026 | 56.4 | 56.4 | 1.62% | 56.74 | 55.7 |
| Fri Jun 19 2026 | 55.4 | 55.5 | -0.39% | 56.22 | 55.15 |
| Thu Jun 18 2026 | 55.79 | 55.72 | -0.32% | 56.9 | 55.4 |
| Wed Jun 17 2026 | 55.81 | 55.9 | 0.78% | 57 | 55.09 |
| Tue Jun 16 2026 | 55.81 | 55.47 | -0.13% | 56.61 | 54.84 |
| Mon Jun 15 2026 | 55.11 | 55.54 | 1.83% | 57.27 | 55.11 |
| Fri Jun 12 2026 | 53.25 | 54.54 | 3.71% | 54.88 | 53.22 |
