Satia Industries Share Price History

SATIA

Miscellaneous Small Cap

69.260.75 (1.09%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Satia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	69	69.26	1.09%	69.4	68.02
Mon Oct 05 2026	68	68.51	0.26%	69	68
Thu Oct 01 2026	69.69	68.33	-1.95%	69.88	67.5
Wed Sep 30 2026	68.69	69.69	1.77%	71.26	68.69
Tue Sep 29 2026	68.09	68.48	0.57%	69	66.95
Mon Sep 28 2026	66.5	68.09	1.63%	68.98	66.12
Fri Sep 25 2026	68.38	67	-0.98%	69.5	66.59
Thu Sep 24 2026	66.84	67.66	0.64%	68.18	66.44
Wed Sep 23 2026	67.59	67.23	-0.27%	68.37	66.8
Tue Sep 22 2026	67.69	67.41	-0.40%	68.94	66.11

1
2
3
4
...
25

Satia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support