Satia Industries share price history
SATIA
61.19
1.57 (-2.50%)Last updated on 6 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 62.22 | 61.19 | -2.49% | 62.55 | 60.32 |
| Wed Feb 04 2026 | 61 | 62.75 | 4.51% | 63.52 | 59.72 |
| Tue Feb 03 2026 | 60.36 | 60.04 | -0.18% | 61.83 | 59.81 |
| Mon Feb 02 2026 | 61 | 60.15 | -1.28% | 61 | 59 |
| Sun Feb 01 2026 | 60.22 | 60.93 | 1.57% | 61.75 | 60 |
| Fri Jan 30 2026 | 59.25 | 59.99 | 1.42% | 60.61 | 58 |
| Thu Jan 29 2026 | 61.13 | 59.15 | -3.24% | 61.33 | 58.4 |
| Wed Jan 28 2026 | 59.25 | 61.13 | 2.86% | 61.52 | 59.13 |
| Tue Jan 27 2026 | 59.99 | 59.43 | -0.37% | 60.5 | 58.65 |
| Fri Jan 23 2026 | 64.79 | 59.65 | -7.39% | 64.79 | 58.9 |
