Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 64 | 64.99 | 0.68% | 65.55 | 64 |
| Wed Feb 25 2026 | 64.95 | 64.55 | -0.11% | 66.15 | 64.16 |
| Tue Feb 24 2026 | 65.05 | 64.62 | -0.68% | 65.05 | 63 |
| Mon Feb 23 2026 | 66.4 | 65.06 | -1.91% | 67.05 | 64.8 |
| Fri Feb 20 2026 | 67.5 | 66.33 | -1.60% | 67.98 | 66.09 |
| Thu Feb 19 2026 | 68.61 | 67.41 | -2.26% | 68.97 | 67.12 |
| Wed Feb 18 2026 | 68 | 68.97 | 1.10% | 69.98 | 67.51 |
| Tue Feb 17 2026 | 67.76 | 68.22 | 0.68% | 70.19 | 66.3 |
| Mon Feb 16 2026 | 67.33 | 67.76 | 0.64% | 70.9 | 67.09 |
| Fri Feb 13 2026 | 66.19 | 67.33 | 1.72% | 69.8 | 65.19 |
