Satia Industries share price history
SATIA
66.97
0.63 (0.95%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.13 | 66.97 | 2.95% | 67.2 | 65.97 |
| Fri Jan 09 2026 | 65.75 | 65.05 | -1.53% | 66 | 65 |
| Thu Jan 08 2026 | 65.26 | 66.06 | -0.74% | 66.55 | 65.26 |
| Wed Jan 07 2026 | 65.9 | 66.55 | -0.31% | 67.3 | 65.06 |
| Tue Jan 06 2026 | 67.3 | 66.76 | -1.64% | 68.05 | 65.61 |
| Mon Jan 05 2026 | 67.08 | 67.87 | 1.18% | 68.48 | 66.5 |
| Fri Jan 02 2026 | 66.19 | 67.08 | 0.54% | 67.48 | 66.19 |
| Thu Jan 01 2026 | 66.19 | 66.72 | 0.26% | 66.88 | 66.01 |
| Wed Dec 31 2025 | 65.5 | 66.55 | 0.83% | 66.98 | 65.5 |
| Tue Dec 30 2025 | 65.98 | 66 | 0.26% | 66.37 | 65.51 |
