Satia Industries share price history
SATIA
80.1
1.37 (1.74%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 78.75 | 80.1 | 1.74% | 80.16 | 78.67 |
| Mon Sep 29 2025 | 79.62 | 78.73 | -1.12% | 80.91 | 78.4 |
| Fri Sep 26 2025 | 80.5 | 79.62 | -0.62% | 81.27 | 79 |
| Thu Sep 25 2025 | 80.65 | 80.12 | -0.69% | 81.58 | 80 |
| Wed Sep 24 2025 | 82 | 80.68 | -1.19% | 82.52 | 80.5 |
| Tue Sep 23 2025 | 82.59 | 81.65 | -1.33% | 83.4 | 80.48 |
| Mon Sep 22 2025 | 83.33 | 82.75 | -0.70% | 83.73 | 82.12 |
| Fri Sep 19 2025 | 83.75 | 83.33 | -0.53% | 84.4 | 83 |
| Thu Sep 18 2025 | 85.3 | 83.77 | -1.31% | 85.48 | 83.55 |
| Wed Sep 17 2025 | 83 | 84.88 | 1.85% | 85.73 | 83 |