Satia Industries share price history
SATIA
77.3
0.81 (-1.04%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78.11 | 77.3 | -1.04% | 79.23 | 76.25 |
| Fri Oct 17 2025 | 79.09 | 78.11 | -1.05% | 79.5 | 77.98 |
| Thu Oct 16 2025 | 79 | 78.94 | -0.27% | 79.8 | 78.59 |
| Wed Oct 15 2025 | 78.41 | 79.15 | 0.94% | 79.8 | 78.37 |
| Tue Oct 14 2025 | 79.93 | 78.41 | -1.90% | 80.23 | 78 |
| Mon Oct 13 2025 | 79.7 | 79.93 | 0.29% | 80.08 | 78.47 |
| Fri Oct 10 2025 | 79.84 | 79.7 | -0.21% | 80.43 | 79.4 |
| Thu Oct 09 2025 | 80.4 | 79.87 | -0.31% | 80.98 | 79.15 |
| Wed Oct 08 2025 | 81.9 | 80.12 | -1.20% | 81.9 | 80 |
| Tue Oct 07 2025 | 81.55 | 81.09 | -1.89% | 82.58 | 81 |