Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.11 | 54.07 | -2.37% | 56.8 | 53.84 |
| Thu Jun 04 2026 | 55.4 | 55.38 | -1.42% | 56.97 | 55.15 |
| Wed Jun 03 2026 | 55.7 | 56.18 | 0.34% | 56.9 | 55.4 |
| Tue Jun 02 2026 | 55.59 | 55.99 | 0.23% | 56.95 | 55.13 |
| Mon Jun 01 2026 | 58.47 | 55.86 | -2.85% | 58.5 | 55.54 |
| Fri May 29 2026 | 57.75 | 57.5 | -1.93% | 58.65 | 57.47 |
| Wed May 27 2026 | 57.9 | 58.63 | 1.49% | 59.29 | 57.25 |
| Tue May 26 2026 | 58.88 | 57.77 | -1.89% | 59.84 | 57.04 |
| Mon May 25 2026 | 62.2 | 58.88 | -8.77% | 63 | 55 |
| Fri May 22 2026 | 64.61 | 64.54 | -0.11% | 64.98 | 63.79 |
