| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 80.6 | 80.55 | -0.22% | 81.55 | 79.34 |
| Fri Aug 08 2025 | 81.69 | 80.73 | -0.74% | 82.22 | 80.09 |
| Thu Aug 07 2025 | 83.44 | 81.33 | -3.36% | 83.61 | 80.16 |
| Wed Aug 06 2025 | 82.51 | 84.16 | 1.37% | 85.5 | 82.51 |
| Tue Aug 05 2025 | 82.44 | 83.02 | 1.17% | 83.44 | 81.94 |
| Mon Aug 04 2025 | 82.95 | 82.06 | -1.03% | 85.27 | 81.73 |
| Fri Aug 01 2025 | 85.29 | 82.91 | -2.71% | 86.38 | 82.36 |
| Thu Jul 31 2025 | 83 | 85.22 | 1.51% | 85.68 | 82.37 |
| Wed Jul 30 2025 | 84.5 | 83.95 | -0.71% | 85.18 | 83.5 |
| Tue Jul 29 2025 | 84.9 | 84.55 | -1.90% | 86.3 | 83.62 |