Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 59 | 59.84 | 1.27% | 60.3 | 59 |
| Tue Mar 17 2026 | 59.65 | 59.09 | -0.67% | 60.5 | 58.41 |
| Mon Mar 16 2026 | 59.79 | 59.49 | -0.70% | 60.72 | 58.5 |
| Fri Mar 13 2026 | 62 | 59.91 | -3.85% | 63.11 | 59.06 |
| Thu Mar 12 2026 | 62.09 | 62.31 | -0.51% | 63.5 | 60.75 |
| Wed Mar 11 2026 | 61.09 | 62.63 | 0.87% | 63.25 | 61.09 |
| Tue Mar 10 2026 | 61.5 | 62.09 | 1.27% | 63.45 | 61 |
| Mon Mar 09 2026 | 62 | 61.31 | -1.14% | 62.25 | 59.84 |
| Fri Mar 06 2026 | 61.99 | 62.02 | -0.37% | 62.5 | 61.75 |
| Thu Mar 05 2026 | 62.15 | 62.25 | 0.19% | 64 | 61.79 |
