Satia Industries share price history
SATIA
74.8
0.04 (0.05%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.6 | 74.8 | 0.05% | 74.81 | 73.7 |
| Fri Nov 07 2025 | 75.06 | 74.76 | -0.86% | 75.11 | 74.37 |
| Thu Nov 06 2025 | 76.2 | 75.41 | -1.04% | 76.2 | 75.12 |
| Tue Nov 04 2025 | 76.59 | 76.2 | -1.05% | 77.19 | 76.05 |
| Mon Nov 03 2025 | 77 | 77.01 | -0.23% | 77.33 | 76.4 |
| Fri Oct 31 2025 | 77.13 | 77.19 | 0.08% | 77.48 | 76.4 |
| Thu Oct 30 2025 | 77.09 | 77.13 | -0.23% | 77.87 | 76.23 |
| Wed Oct 29 2025 | 76.37 | 77.31 | 1.23% | 77.47 | 76.36 |
| Tue Oct 28 2025 | 77 | 76.37 | -0.83% | 77.37 | 76 |
| Mon Oct 27 2025 | 77.77 | 77.01 | -0.98% | 78.2 | 76.9 |