Satia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 63.59 | 63.79 | 0.76% | 64 | 62.41 |
| Wed Aug 05 2026 | 63 | 63.31 | 1.31% | 63.77 | 62.5 |
| Tue Aug 04 2026 | 62.5 | 62.49 | -0.02% | 63.33 | 61.72 |
| Mon Aug 03 2026 | 61.75 | 62.5 | 1.21% | 63.15 | 61.02 |
| Fri Jul 31 2026 | 62 | 61.75 | -0.03% | 62.77 | 61.04 |
| Thu Jul 30 2026 | 60.5 | 61.77 | 1.80% | 62.2 | 59.52 |
| Wed Jul 29 2026 | 60.84 | 60.68 | 0.23% | 62.47 | 60.5 |
| Tue Jul 28 2026 | 62.25 | 60.54 | -2.56% | 63.38 | 60.09 |
| Mon Jul 27 2026 | 61.4 | 62.13 | 2.78% | 63.79 | 61.08 |
| Fri Jul 24 2026 | 61.54 | 60.45 | -3.34% | 62.27 | 60.09 |
