Sarda Proteins share price history
SRDAPRT
100.9
0 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100.9 | 100.9 | -4.98% | 100.9 | 100.9 |
| Mon Oct 13 2025 | 106.19 | 106.19 | -4.98% | 106.19 | 106.19 |
| Mon Oct 06 2025 | 111.75 | 111.75 | -4.97% | 111.75 | 111.75 |
| Mon Sep 29 2025 | 117.59 | 117.59 | -4.98% | 117.59 | 117.59 |
| Mon Sep 22 2025 | 136.1 | 123.75 | -4.99% | 136.1 | 123.75 |
| Mon Sep 15 2025 | 130.25 | 130.25 | -5.00% | 137.1 | 130.25 |
| Mon Sep 08 2025 | 144.3 | 137.1 | -4.99% | 144.3 | 137.1 |
| Mon Sep 01 2025 | 144.3 | 144.3 | 0.00% | 144.3 | 144 |
| Mon Aug 25 2025 | 144.3 | 144.3 | 0.00% | 144.3 | 144.3 |
| Mon Aug 18 2025 | 144.3 | 144.3 | 0.00% | 144.3 | 144.3 |