Sarda Proteins share price history
SRDAPRT
74
3.50 (-4.52%)Last updated on 11 Feb, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 74 | 74 | -4.63% | 74 | 74 |
| Mon Feb 09 2026 | 72 | 77.59 | 4.95% | 77.59 | 72 |
| Tue Jan 27 2026 | 70.41 | 73.93 | 5.00% | 73.93 | 66.88 |
| Mon Jan 19 2026 | 74.11 | 70.41 | -4.99% | 74.11 | 70.41 |
| Mon Jan 12 2026 | 74.11 | 74.11 | 0.00% | 74.11 | 74.11 |
| Mon Dec 29 2025 | 74.11 | 74.11 | -5.00% | 81.91 | 74.11 |
| Mon Dec 22 2025 | 78.01 | 78.01 | -4.99% | 78.01 | 78.01 |
| Tue Dec 16 2025 | 82.11 | 82.11 | -5.00% | 82.11 | 82.11 |
| Mon Dec 15 2025 | 86.43 | 86.43 | 4.92% | 86.43 | 86.43 |
| Fri Dec 12 2025 | 82.47 | 82.38 | 4.88% | 82.47 | 75.22 |
