Sarda Proteins share price history
SRDAPRT
82.25
4.31 (-4.98%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 82.24 | 82.25 | -4.97% | 82.25 | 82.24 |
| Mon Nov 10 2025 | 86.55 | 86.55 | -5.00% | 87.05 | 86.55 |
| Mon Nov 03 2025 | 91.11 | 91.11 | -4.99% | 91.11 | 91.11 |
| Mon Oct 27 2025 | 95.9 | 95.9 | -4.96% | 99.8 | 95.9 |
| Mon Oct 20 2025 | 100.9 | 100.9 | -4.98% | 100.9 | 100.9 |
| Mon Oct 13 2025 | 106.19 | 106.19 | -4.98% | 106.19 | 106.19 |
| Mon Oct 06 2025 | 111.75 | 111.75 | -4.97% | 111.75 | 111.75 |
| Mon Sep 29 2025 | 117.59 | 117.59 | -4.98% | 117.59 | 117.59 |
| Mon Sep 22 2025 | 136.1 | 123.75 | -4.99% | 136.1 | 123.75 |
| Mon Sep 15 2025 | 130.25 | 130.25 | -5.00% | 137.1 | 130.25 |