Sarda Proteins share price history
SRDAPRT
00.0
0 (0.00%)Last updated on 5 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 74.11 | 74.11 | -5.00% | 81.91 | 74.11 |
| Mon Dec 22 2025 | 78.01 | 78.01 | -4.99% | 78.01 | 78.01 |
| Tue Dec 16 2025 | 82.11 | 82.11 | -5.00% | 82.11 | 82.11 |
| Mon Dec 15 2025 | 86.43 | 86.43 | 4.92% | 86.43 | 86.43 |
| Fri Dec 12 2025 | 82.47 | 82.38 | 4.88% | 82.47 | 75.22 |
| Thu Dec 11 2025 | 78.55 | 78.55 | 5.01% | 78.55 | 78.55 |
| Wed Dec 10 2025 | 70.9 | 74.8 | 4.98% | 74.8 | 70.9 |
| Mon Dec 08 2025 | 74.9 | 71.25 | -5.00% | 78.69 | 71.25 |
| Fri Dec 05 2025 | 78.59 | 75 | -4.57% | 78.59 | 74.66 |
| Thu Dec 04 2025 | 78.59 | 78.59 | -2.00% | 78.59 | 78.59 |
