Sarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 84.48 | 84.48 | 5.01% | 84.48 | 84.48 |
| Fri Mar 20 2026 | 80.45 | 80.45 | 5.00% | 80.45 | 80.45 |
| Thu Mar 19 2026 | 76.62 | 76.62 | 4.99% | 76.62 | 76.62 |
| Wed Mar 18 2026 | 69.86 | 72.98 | 4.99% | 72.98 | 69.86 |
| Tue Mar 17 2026 | 64.59 | 69.51 | 2.25% | 70 | 64.59 |
| Mon Mar 16 2026 | 67.98 | 67.98 | 0.00% | 67.98 | 67.98 |
| Fri Mar 13 2026 | 68.01 | 67.98 | -1.39% | 70 | 65.51 |
| Thu Mar 12 2026 | 71.9 | 68.94 | -4.50% | 71.9 | 68.59 |
| Wed Mar 11 2026 | 72.26 | 72.19 | 4.91% | 72.26 | 66.01 |
| Thu Mar 05 2026 | 62.27 | 68.81 | 4.97% | 68.81 | 62.27 |
