Sarda Proteins share price history
SRDAPRT
78.6
1.60 (-2.00%)Last updated on 4 Dec, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78.6 | 78.6 | -1.98% | 78.6 | 78.6 |
| Mon Dec 01 2025 | 86 | 80.19 | -5.00% | 88.63 | 80.19 |
| Fri Nov 28 2025 | 84.4 | 84.41 | 4.99% | 84.41 | 84.4 |
| Thu Nov 27 2025 | 80.4 | 80.4 | 4.93% | 80.4 | 80.4 |
| Wed Nov 26 2025 | 76.62 | 76.62 | 4.99% | 76.62 | 76.62 |
| Tue Nov 25 2025 | 72.98 | 72.98 | 4.99% | 72.98 | 72.98 |
| Mon Nov 24 2025 | 69.51 | 69.51 | 5.00% | 69.51 | 69.51 |
| Fri Nov 21 2025 | 59.95 | 66.2 | 4.98% | 66.2 | 59.95 |
| Thu Nov 20 2025 | 63.06 | 63.06 | -4.47% | 63.06 | 63.06 |
| Tue Nov 18 2025 | 66 | 66.01 | -4.55% | 72.61 | 66 |