Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 22.31 | 22.34 | 0.40% | 23.36 | 22.31 |
| Tue May 05 2026 | 21.45 | 22.25 | 4.80% | 22.29 | 21.36 |
| Mon May 04 2026 | 19.5 | 21.23 | 5.00% | 21.23 | 19.35 |
| Thu Apr 30 2026 | 20.22 | 20.22 | -1.99% | 20.22 | 20.22 |
| Wed Apr 29 2026 | 19.84 | 20.63 | 1.98% | 20.63 | 19.84 |
| Tue Apr 28 2026 | 20.23 | 20.23 | -1.99% | 20.23 | 20.23 |
| Mon Apr 27 2026 | 20.64 | 20.64 | -1.99% | 20.64 | 20.64 |
| Fri Apr 24 2026 | 21.9 | 21.06 | -1.96% | 21.9 | 21.06 |
| Thu Apr 23 2026 | 20.65 | 21.48 | 1.99% | 21.48 | 20.65 |
| Wed Apr 22 2026 | 21.06 | 21.06 | -2.05% | 21.06 | 21.06 |
