Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 54 | 54 | -0.95% | 54 | 53.44 |
| Thu Aug 13 2026 | 54.52 | 54.52 | -2.00% | 54.52 | 54.52 |
| Wed Aug 12 2026 | 55.63 | 55.63 | -2.01% | 55.63 | 55.63 |
| Tue Aug 11 2026 | 56.77 | 56.77 | -1.97% | 56.77 | 56.77 |
| Mon Aug 10 2026 | 57.91 | 57.91 | -2.00% | 57.91 | 57.91 |
| Fri Aug 07 2026 | 59.09 | 59.09 | -1.99% | 59.09 | 59.09 |
| Thu Aug 06 2026 | 60.29 | 60.29 | -2.00% | 60.29 | 60.29 |
| Wed Aug 05 2026 | 61.52 | 61.52 | -1.99% | 61.52 | 61.52 |
| Tue Aug 04 2026 | 62.77 | 62.77 | -2.00% | 62.77 | 62.77 |
| Mon Aug 03 2026 | 64.05 | 64.05 | -2.00% | 64.05 | 64.05 |
