Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 45.84 | 45.84 | 1.98% | 45.84 | 45.84 |
| Thu Jul 02 2026 | 44.95 | 44.95 | 1.97% | 44.95 | 44.95 |
| Wed Jul 01 2026 | 44.08 | 44.08 | 1.99% | 44.08 | 44.06 |
| Tue Jun 30 2026 | 43.24 | 43.22 | 1.93% | 43.24 | 43.22 |
| Mon Jun 29 2026 | 42.4 | 42.4 | 2.02% | 42.4 | 42.4 |
| Thu Jun 25 2026 | 41.56 | 41.56 | 1.99% | 41.56 | 41.56 |
| Wed Jun 24 2026 | 40.75 | 40.75 | 1.95% | 40.75 | 40.75 |
| Tue Jun 23 2026 | 39.97 | 39.97 | 2.02% | 39.97 | 39.97 |
| Mon Jun 22 2026 | 39.18 | 39.18 | 1.95% | 39.18 | 39.15 |
| Fri Jun 19 2026 | 38.43 | 38.43 | 1.99% | 38.43 | 36.93 |
