Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 18.4 | 18.4 | 2.00% | 18.4 | 18.4 |
| Wed Mar 25 2026 | 18.04 | 18.04 | 1.98% | 18.04 | 18.04 |
| Tue Mar 24 2026 | 17.69 | 17.69 | 1.96% | 17.69 | 17.69 |
| Mon Mar 23 2026 | 17.35 | 17.35 | 2.00% | 17.35 | 17.35 |
| Fri Mar 20 2026 | 17.01 | 17.01 | 1.98% | 17.01 | 17.01 |
| Thu Mar 19 2026 | 16.68 | 16.68 | 1.96% | 16.68 | 16.68 |
| Wed Mar 18 2026 | 16.36 | 16.36 | 2.00% | 16.36 | 16.36 |
| Tue Mar 17 2026 | 16.04 | 16.04 | 2.04% | 16.04 | 16.04 |
| Mon Mar 16 2026 | 15.56 | 15.72 | 4.94% | 15.72 | 15.56 |
| Fri Mar 13 2026 | 14.98 | 14.98 | 4.98% | 14.98 | 14.57 |
