Sanginita Chemicals share price history
SANGINITA
13.45
0.21 (1.59%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13 | 13.45 | 1.66% | 14 | 12.56 |
| Thu Feb 12 2026 | 13.8 | 13.23 | -4.13% | 14.3 | 12.75 |
| Wed Feb 11 2026 | 14.65 | 13.8 | -5.80% | 15.14 | 13.44 |
| Tue Feb 10 2026 | 14 | 14.65 | 16.55% | 14.98 | 13.17 |
| Mon Feb 09 2026 | 10.81 | 12.57 | 18.58% | 12.72 | 10.81 |
| Fri Feb 06 2026 | 12 | 10.6 | -6.94% | 12 | 10.07 |
| Thu Feb 05 2026 | 11.85 | 11.39 | -3.31% | 11.98 | 11.3 |
| Wed Feb 04 2026 | 11.25 | 11.78 | 6.41% | 12 | 11.1 |
| Tue Feb 03 2026 | 11 | 11.07 | 2.98% | 11.38 | 10.8 |
| Mon Feb 02 2026 | 11.3 | 10.75 | -1.74% | 11.3 | 10.51 |
