Sanginita Chemicals share price history
SANGINITA
10.51
0.37 (3.65%)Last updated on 4 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 10.2 | 10.51 | 3.65% | 12.16 | 9.61 |
| Mon Nov 03 2025 | 10.1 | 10.14 | 0.40% | 10.19 | 10.01 |
| Fri Oct 31 2025 | 10.15 | 10.1 | -0.49% | 10.5 | 9.86 |
| Thu Oct 30 2025 | 10.3 | 10.15 | -0.20% | 10.3 | 10.01 |
| Wed Oct 29 2025 | 10.35 | 10.17 | 0.69% | 10.43 | 9.94 |
| Tue Oct 28 2025 | 10.31 | 10.1 | -1.56% | 10.39 | 10.02 |
| Mon Oct 27 2025 | 10.31 | 10.26 | -1.25% | 10.55 | 9.53 |
| Fri Oct 24 2025 | 10.34 | 10.39 | 0.00% | 10.77 | 10.3 |
| Thu Oct 23 2025 | 10.75 | 10.39 | -1.33% | 10.89 | 10.35 |
| Tue Oct 21 2025 | 10.31 | 10.53 | -1.77% | 11.17 | 10.31 |