Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 35.52 | 35.52 | 1.98% | 35.52 | 35.52 |
| Fri Jun 12 2026 | 34.83 | 34.83 | 1.99% | 34.83 | 34.83 |
| Thu Jun 11 2026 | 34.15 | 34.15 | 1.97% | 34.15 | 34.15 |
| Wed Jun 10 2026 | 33.49 | 33.49 | 1.98% | 33.49 | 33.49 |
| Tue Jun 09 2026 | 32.84 | 32.84 | 1.99% | 32.84 | 32.84 |
| Mon Jun 08 2026 | 32.2 | 32.2 | 2.03% | 32.2 | 32.2 |
| Fri Jun 05 2026 | 31.56 | 31.56 | 1.97% | 31.56 | 31.55 |
| Thu Jun 04 2026 | 30.95 | 30.95 | 1.94% | 30.95 | 30.95 |
| Wed Jun 03 2026 | 30.36 | 30.36 | 1.98% | 30.36 | 30.36 |
| Tue Jun 02 2026 | 29.77 | 29.77 | 1.99% | 29.77 | 29.77 |
