Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 61.63 | 61.63 | 1.99% | 61.63 | 61.63 |
| Thu Jul 23 2026 | 60.43 | 60.43 | 1.99% | 60.43 | 60.43 |
| Wed Jul 22 2026 | 59.25 | 59.25 | 2.00% | 59.25 | 59.25 |
| Tue Jul 21 2026 | 58.09 | 58.09 | 2.00% | 58.09 | 58.09 |
| Mon Jul 20 2026 | 56.95 | 56.95 | 1.99% | 56.95 | 56.95 |
| Fri Jul 17 2026 | 55.84 | 55.84 | 1.99% | 55.84 | 55.84 |
| Thu Jul 16 2026 | 54.75 | 54.75 | 1.99% | 54.75 | 54.75 |
| Wed Jul 15 2026 | 53.68 | 53.68 | 2.00% | 53.68 | 53.68 |
| Tue Jul 14 2026 | 52.63 | 52.63 | 1.98% | 52.63 | 52.63 |
| Mon Jul 13 2026 | 51.61 | 51.61 | 2.02% | 51.61 | 51.61 |
