Sanginita Chemicals share price history
SANGINITA
10.45
0.27 (2.65%)Last updated on 6 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 10.15 | 10.45 | 2.65% | 10.7 | 9.95 |
| Mon Jan 05 2026 | 10.21 | 10.18 | -0.29% | 10.21 | 9.35 |
| Fri Jan 02 2026 | 10.14 | 10.21 | 1.09% | 10.23 | 10.01 |
| Thu Jan 01 2026 | 10.22 | 10.1 | -1.17% | 10.28 | 10 |
| Wed Dec 31 2025 | 10.18 | 10.22 | 3.02% | 10.28 | 9.9 |
| Tue Dec 30 2025 | 9.8 | 9.92 | 1.22% | 10.18 | 9.63 |
| Mon Dec 29 2025 | 9.84 | 9.8 | -0.41% | 10 | 9.8 |
| Fri Dec 26 2025 | 10 | 9.84 | -2.67% | 10.25 | 9.81 |
| Wed Dec 24 2025 | 10.39 | 10.11 | -2.69% | 10.6 | 10.1 |
| Tue Dec 23 2025 | 10.67 | 10.39 | 1.66% | 10.69 | 10.3 |
