Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 27.51 | 27.51 | 2.00% | 27.51 | 27.51 |
| Mon May 25 2026 | 26.97 | 26.97 | 1.97% | 26.97 | 26.97 |
| Fri May 22 2026 | 26.45 | 26.45 | 1.93% | 26.45 | 26.45 |
| Thu May 21 2026 | 25.95 | 25.95 | 1.96% | 25.95 | 25.95 |
| Wed May 20 2026 | 25.45 | 25.45 | 2.00% | 25.45 | 25.45 |
| Tue May 19 2026 | 24.95 | 24.95 | 1.96% | 24.95 | 24.95 |
| Mon May 18 2026 | 24 | 24.47 | 1.96% | 24.47 | 24 |
| Fri May 15 2026 | 23.8 | 24 | -1.03% | 24 | 23.79 |
| Thu May 14 2026 | 24.7 | 24.25 | -1.82% | 24.7 | 24.25 |
| Wed May 13 2026 | 24.7 | 24.7 | -1.48% | 25 | 24.7 |
