Sanginita Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 21.52 | 21.52 | 1.99% | 21.52 | 21.52 |
| Thu Apr 09 2026 | 21.1 | 21.1 | 1.98% | 21.1 | 21.1 |
| Wed Apr 08 2026 | 20.69 | 20.69 | 1.97% | 20.69 | 20.69 |
| Tue Apr 07 2026 | 20.29 | 20.29 | 2.01% | 20.29 | 20.29 |
| Mon Apr 06 2026 | 19.89 | 19.89 | 1.95% | 19.89 | 19.89 |
| Thu Apr 02 2026 | 19.51 | 19.51 | 2.04% | 19.51 | 19.51 |
| Wed Apr 01 2026 | 19.12 | 19.12 | 1.92% | 19.12 | 19.12 |
| Mon Mar 30 2026 | 18.76 | 18.76 | 2.01% | 18.76 | 18.76 |
| Fri Mar 27 2026 | 18.39 | 18.39 | 1.94% | 18.39 | 18.39 |
| Wed Mar 25 2026 | 18.04 | 18.04 | 1.98% | 18.04 | 18.04 |
