Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 44.02 | 44.51 | 0.13% | 44.81 | 43.57 |
| Thu Jul 23 2026 | 44.2 | 44.45 | -0.51% | 44.99 | 44.2 |
| Wed Jul 22 2026 | 44.25 | 44.68 | -0.64% | 44.9 | 44.11 |
| Tue Jul 21 2026 | 45.02 | 44.97 | -0.11% | 45.75 | 44.27 |
| Mon Jul 20 2026 | 44.41 | 45.02 | 1.37% | 45.74 | 44.15 |
| Fri Jul 17 2026 | 45.2 | 44.41 | -2.63% | 46.45 | 44.11 |
| Thu Jul 16 2026 | 44.68 | 45.61 | 2.08% | 46.54 | 44.68 |
| Wed Jul 15 2026 | 44.54 | 44.68 | -0.49% | 45 | 44.11 |
| Tue Jul 14 2026 | 44.93 | 44.9 | -0.07% | 44.93 | 44.5 |
| Mon Jul 13 2026 | 45.5 | 44.93 | -0.90% | 45.97 | 44.52 |
