Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 48.1 | 47.17 | 1.05% | 48.98 | 45 |
| Fri May 15 2026 | 48.29 | 46.68 | -0.72% | 48.5 | 46.2 |
| Thu May 14 2026 | 45.02 | 47.02 | 4.49% | 48 | 45.02 |
| Wed May 13 2026 | 46.04 | 45 | -1.14% | 46.04 | 44.09 |
| Tue May 12 2026 | 46 | 45.52 | 0.40% | 46 | 44.18 |
| Mon May 11 2026 | 46.02 | 45.34 | -0.98% | 47.09 | 45 |
| Fri May 08 2026 | 46.38 | 45.79 | 2.69% | 46.79 | 45.4 |
| Thu May 07 2026 | 44.99 | 44.59 | 0.20% | 45.38 | 44.04 |
| Wed May 06 2026 | 44.77 | 44.5 | -0.60% | 45 | 43.34 |
| Tue May 05 2026 | 44.22 | 44.77 | 1.24% | 45.2 | 44.06 |
