Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 42.98 | 39.79 | -2.79% | 42.98 | 39.55 |
| Wed Mar 25 2026 | 40.58 | 40.93 | 0.07% | 42.79 | 40.58 |
| Tue Mar 24 2026 | 43.18 | 40.9 | -3.38% | 43.72 | 40.5 |
| Mon Mar 23 2026 | 44.36 | 42.33 | -2.69% | 44.36 | 42.06 |
| Fri Mar 20 2026 | 44.97 | 43.5 | 0.23% | 44.97 | 43.43 |
| Thu Mar 19 2026 | 43.29 | 43.4 | -1.77% | 44.84 | 43.25 |
| Wed Mar 18 2026 | 44.56 | 44.18 | 0.73% | 45.5 | 43.31 |
| Tue Mar 17 2026 | 45 | 43.86 | 0.78% | 45 | 43.15 |
| Mon Mar 16 2026 | 43.11 | 43.52 | -0.93% | 45 | 43.11 |
| Fri Mar 13 2026 | 44.59 | 43.93 | -2.38% | 46.84 | 43.16 |
