Raj Oil Mills share price history
ROML
50.6
0.04 (-0.08%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.66 | 50.6 | -0.06% | 51.4 | 50.24 |
| Wed Dec 03 2025 | 50.16 | 50.63 | 0.58% | 51.5 | 50.16 |
| Tue Dec 02 2025 | 51 | 50.34 | -0.36% | 51.29 | 50.13 |
| Mon Dec 01 2025 | 50.79 | 50.52 | -0.26% | 51.59 | 50.5 |
| Fri Nov 28 2025 | 51.79 | 50.65 | -2.20% | 52.29 | 50.5 |
| Thu Nov 27 2025 | 53.54 | 51.79 | 0.14% | 53.68 | 51.5 |
| Wed Nov 26 2025 | 51 | 51.72 | 2.74% | 52.79 | 50.09 |
| Tue Nov 25 2025 | 50.02 | 50.34 | -0.93% | 51.75 | 50.02 |
| Mon Nov 24 2025 | 52 | 50.81 | 0.26% | 52 | 50.5 |
| Fri Nov 21 2025 | 51.38 | 50.68 | -0.80% | 51.38 | 50.11 |