Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 44.78 | 44.5 | -0.60% | 45 | 43.35 |
| Tue May 05 2026 | 44.22 | 44.77 | 1.24% | 45.2 | 44.06 |
| Mon May 04 2026 | 44.25 | 44.22 | -2.06% | 45.47 | 43.75 |
| Thu Apr 30 2026 | 44.61 | 45.15 | 1.21% | 45.74 | 44 |
| Wed Apr 29 2026 | 44.09 | 44.61 | -0.67% | 46 | 44.09 |
| Tue Apr 28 2026 | 46.84 | 44.91 | -2.03% | 46.88 | 44.52 |
| Mon Apr 27 2026 | 43 | 45.84 | 6.51% | 47.04 | 43 |
| Fri Apr 24 2026 | 43.61 | 43.04 | -1.35% | 43.61 | 42.9 |
| Thu Apr 23 2026 | 44 | 43.63 | -0.84% | 45.38 | 43.59 |
| Wed Apr 22 2026 | 43.5 | 44 | 1.15% | 44.93 | 43.5 |
