Raj Oil Mills share price history
ROML
47.34
0.40 (-0.84%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 47.74 | 47.34 | -0.84% | 48.81 | 47.22 |
| Wed Jan 14 2026 | 47.47 | 47.74 | -2.07% | 48.5 | 47.47 |
| Tue Jan 13 2026 | 47.97 | 48.75 | 1.63% | 49.79 | 47.56 |
| Mon Jan 12 2026 | 49.54 | 47.97 | -0.62% | 49.54 | 47.5 |
| Fri Jan 09 2026 | 48.09 | 48.27 | -0.98% | 49.68 | 48 |
| Thu Jan 08 2026 | 48.02 | 48.75 | -0.37% | 49.79 | 48.02 |
| Wed Jan 07 2026 | 51.2 | 48.93 | -2.57% | 51.2 | 47 |
| Tue Jan 06 2026 | 50.31 | 50.22 | -0.14% | 50.99 | 50 |
| Mon Jan 05 2026 | 50.2 | 50.29 | -1.20% | 51.36 | 50.2 |
| Fri Jan 02 2026 | 52.09 | 50.9 | -0.72% | 52.09 | 50.41 |
