Raj Oil Mills share price history
ROML
51.16
0.31 (-0.60%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.99 | 51.16 | -0.60% | 51.99 | 50.51 |
| Fri Oct 17 2025 | 52.77 | 51.47 | 0.25% | 52.77 | 50 |
| Thu Oct 16 2025 | 51.77 | 51.34 | 2.60% | 52.45 | 50.04 |
| Wed Oct 15 2025 | 47.75 | 50.04 | 3.24% | 50.7 | 47.75 |
| Tue Oct 14 2025 | 52.09 | 48.47 | -8.62% | 52.99 | 47.15 |
| Mon Oct 13 2025 | 53.99 | 53.04 | -3.44% | 55.34 | 50.65 |
| Fri Oct 10 2025 | 51.54 | 54.93 | 6.10% | 56.88 | 49.79 |
| Thu Oct 09 2025 | 54.77 | 51.77 | -5.29% | 55.18 | 51.2 |
| Wed Oct 08 2025 | 56.81 | 54.66 | -3.78% | 58.49 | 53.2 |
| Tue Oct 07 2025 | 61.04 | 56.81 | -6.93% | 62 | 56.11 |