Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 46.25 | 45.29 | -2.01% | 46.25 | 45.2 |
| Thu Jul 02 2026 | 46.88 | 46.22 | 1.05% | 46.88 | 44.95 |
| Wed Jul 01 2026 | 46.9 | 45.74 | -0.54% | 46.9 | 45.59 |
| Tue Jun 30 2026 | 46 | 45.99 | -0.02% | 46.79 | 45.02 |
| Mon Jun 29 2026 | 46.02 | 46 | -1.54% | 46.7 | 46 |
| Thu Jun 25 2026 | 46.02 | 46.72 | 1.28% | 46.72 | 46.02 |
| Wed Jun 24 2026 | 47.2 | 46.13 | -1.37% | 47.4 | 46.04 |
| Tue Jun 23 2026 | 47.49 | 46.77 | 0.30% | 47.49 | 46.02 |
| Mon Jun 22 2026 | 48 | 46.63 | -0.68% | 48.49 | 46.2 |
| Fri Jun 19 2026 | 45.11 | 46.95 | 3.92% | 50 | 45.11 |
