Raj Oil Mills share price history
ROML
48.76
0.24 (-0.49%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49 | 48.76 | 2.33% | 49 | 47.48 |
| Fri Sep 05 2025 | 48.75 | 47.65 | -2.76% | 48.75 | 47 |
| Thu Sep 04 2025 | 49.93 | 49 | -1.86% | 50.5 | 48.65 |
| Wed Sep 03 2025 | 48.5 | 49.93 | 4.98% | 49.93 | 46.54 |
| Tue Sep 02 2025 | 46.65 | 47.56 | 1.80% | 48 | 45.79 |
| Mon Sep 01 2025 | 46.25 | 46.72 | 2.14% | 47.75 | 45 |
| Fri Aug 29 2025 | 46.11 | 45.74 | -0.80% | 46.5 | 45 |
| Thu Aug 28 2025 | 46.66 | 46.11 | -1.16% | 47.84 | 46.11 |
| Tue Aug 26 2025 | 48 | 46.65 | -1.02% | 48 | 46.34 |
| Mon Aug 25 2025 | 47.84 | 47.13 | -1.48% | 47.84 | 46.5 |