Raj Oil Mills share price history
ROML
44
0.54 (-1.21%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 44.55 | 44 | -1.21% | 45.4 | 42.95 |
| Thu Feb 12 2026 | 45.09 | 44.54 | -2.96% | 45.63 | 44.15 |
| Wed Feb 11 2026 | 44 | 45.9 | 5.37% | 46.88 | 43.99 |
| Tue Feb 10 2026 | 44.49 | 43.56 | -0.98% | 44.49 | 43.2 |
| Mon Feb 09 2026 | 44.75 | 43.99 | 0.00% | 44.97 | 43.79 |
| Fri Feb 06 2026 | 44.77 | 43.99 | -1.23% | 45.4 | 43.59 |
| Thu Feb 05 2026 | 45.47 | 44.54 | -0.51% | 45.47 | 44.29 |
| Wed Feb 04 2026 | 44.9 | 44.77 | 1.75% | 45.49 | 44.29 |
| Tue Feb 03 2026 | 45.09 | 44 | 0.23% | 45.7 | 44 |
| Mon Feb 02 2026 | 44.95 | 43.9 | -0.11% | 45.65 | 43.58 |
