Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 45.94 | 45.17 | 0.49% | 45.95 | 45.1 |
| Wed Apr 15 2026 | 43.61 | 44.95 | 3.57% | 44.97 | 43.52 |
| Mon Apr 13 2026 | 45.04 | 43.4 | -3.64% | 45.27 | 43.08 |
| Fri Apr 10 2026 | 42.9 | 45.04 | 4.99% | 45.99 | 42.9 |
| Thu Apr 09 2026 | 42.4 | 42.9 | 1.83% | 43 | 41.88 |
| Wed Apr 08 2026 | 42 | 42.13 | 3.82% | 42.74 | 40.7 |
| Tue Apr 07 2026 | 40.52 | 40.58 | -0.69% | 41.47 | 40.04 |
| Mon Apr 06 2026 | 41.11 | 40.86 | 1.36% | 41.11 | 39.54 |
| Thu Apr 02 2026 | 39.2 | 40.31 | 1.03% | 41.38 | 38.2 |
| Wed Apr 01 2026 | 37.5 | 39.9 | 9.89% | 40.5 | 37.49 |
