| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.75 | 46.75 | 2.19% | 47.75 | 46 |
| Thu Aug 14 2025 | 46.99 | 45.75 | -0.67% | 47.38 | 45.54 |
| Wed Aug 13 2025 | 46.25 | 46.06 | 0.09% | 46.95 | 46 |
| Tue Aug 12 2025 | 45.97 | 46.02 | 0.11% | 47.7 | 45.95 |
| Mon Aug 11 2025 | 45.95 | 45.97 | 1.95% | 46.84 | 45.54 |
| Fri Aug 08 2025 | 47.34 | 45.09 | -4.75% | 47.99 | 44.99 |
| Thu Aug 07 2025 | 47.09 | 47.34 | 0.40% | 47.5 | 46 |
| Wed Aug 06 2025 | 47.11 | 47.15 | -1.89% | 48.84 | 47 |
| Tue Aug 05 2025 | 50 | 48.06 | -3.69% | 50 | 47.54 |
| Mon Aug 04 2025 | 48.52 | 49.9 | 0.77% | 50 | 48.52 |