Raj Oil Mills share price history
ROML
51.36
1.17 (2.33%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.08 | 51.36 | 2.35% | 51.72 | 49.75 |
| Tue Dec 23 2025 | 50.58 | 50.18 | -0.79% | 51.11 | 49.63 |
| Mon Dec 22 2025 | 48.95 | 50.58 | 2.80% | 51.4 | 48.5 |
| Fri Dec 19 2025 | 48 | 49.2 | 3.25% | 50 | 48 |
| Thu Dec 18 2025 | 49.56 | 47.65 | -3.89% | 49.88 | 46.09 |
| Wed Dec 17 2025 | 49.95 | 49.58 | -0.70% | 49.95 | 49.4 |
| Tue Dec 16 2025 | 49.49 | 49.93 | 0.93% | 50.77 | 49.49 |
| Mon Dec 15 2025 | 51.97 | 49.47 | -1.14% | 51.97 | 49.29 |
| Fri Dec 12 2025 | 49.7 | 50.04 | 1.71% | 50.5 | 49.58 |
| Thu Dec 11 2025 | 50.75 | 49.2 | -0.55% | 50.75 | 49.2 |
