Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 45 | 44.52 | -2.09% | 45 | 44.07 |
| Thu Aug 13 2026 | 44.95 | 45.47 | 1.47% | 45.99 | 44.2 |
| Wed Aug 12 2026 | 44.27 | 44.81 | 1.27% | 44.95 | 44.27 |
| Tue Aug 11 2026 | 44.54 | 44.25 | -0.61% | 44.97 | 44.13 |
| Mon Aug 10 2026 | 44.5 | 44.52 | -0.65% | 45.38 | 44.11 |
| Fri Aug 07 2026 | 45 | 44.81 | -0.71% | 45.38 | 44.2 |
| Thu Aug 06 2026 | 45.4 | 45.13 | 1.32% | 45.4 | 44.25 |
| Wed Aug 05 2026 | 44.9 | 44.54 | 0.16% | 44.9 | 44.2 |
| Tue Aug 04 2026 | 45.9 | 44.47 | -1.18% | 45.9 | 44.16 |
| Mon Aug 03 2026 | 43.58 | 45 | 1.35% | 45.99 | 43.58 |
