Raj Oil Mills share price history
ROML
48.79
0.17 (-0.35%)Last updated on 30 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48 | 48.79 | -0.33% | 49.39 | 48 |
| Mon Sep 29 2025 | 47.54 | 48.95 | 1.37% | 49.47 | 47.54 |
| Fri Sep 26 2025 | 48.93 | 48.29 | -1.31% | 49.4 | 48.11 |
| Thu Sep 25 2025 | 49 | 48.93 | -0.33% | 50.11 | 48.59 |
| Wed Sep 24 2025 | 48.97 | 49.09 | 0.72% | 49.5 | 48.75 |
| Tue Sep 23 2025 | 48.4 | 48.74 | 0.70% | 50.59 | 48 |
| Mon Sep 22 2025 | 48 | 48.4 | -1.02% | 49.4 | 47.91 |
| Fri Sep 19 2025 | 49.5 | 48.9 | -0.61% | 49.5 | 48 |
| Thu Sep 18 2025 | 49.49 | 49.2 | 1.69% | 49.75 | 48.2 |
| Wed Sep 17 2025 | 50.29 | 48.38 | -1.16% | 50.29 | 48 |