Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 45 | 46 | 1.77% | 47 | 43.81 |
| Thu Mar 05 2026 | 43.25 | 45.2 | 6.53% | 47.47 | 43.09 |
| Wed Mar 04 2026 | 42.99 | 42.43 | 1.63% | 42.99 | 41 |
| Mon Mar 02 2026 | 43 | 41.75 | -4.37% | 43 | 40.15 |
| Fri Feb 27 2026 | 44.54 | 43.66 | 0.00% | 45.7 | 42.56 |
| Thu Feb 26 2026 | 42.43 | 43.66 | 2.97% | 43.99 | 42.09 |
| Wed Feb 25 2026 | 41.34 | 42.4 | -1.03% | 44.02 | 41.34 |
| Tue Feb 24 2026 | 43.11 | 42.84 | -0.95% | 43.52 | 41.31 |
| Mon Feb 23 2026 | 42.02 | 43.25 | -1.23% | 44.79 | 42.02 |
| Fri Feb 20 2026 | 42.9 | 43.79 | 0.30% | 44 | 42.9 |
