Raj Oil Mills share price history
ROML
52.58
1.16 (2.26%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.99 | 52.58 | 2.28% | 57.4 | 52 |
| Fri Nov 07 2025 | 50.18 | 51.41 | 1.94% | 54.9 | 49.99 |
| Thu Nov 06 2025 | 51 | 50.43 | -1.54% | 51.9 | 50.06 |
| Tue Nov 04 2025 | 51.99 | 51.22 | -0.41% | 51.99 | 51.13 |
| Mon Nov 03 2025 | 52.99 | 51.43 | -0.04% | 52.99 | 51 |
| Fri Oct 31 2025 | 51.7 | 51.45 | -1.30% | 52.75 | 51.09 |
| Thu Oct 30 2025 | 51.5 | 52.13 | -0.10% | 53.2 | 51.15 |
| Wed Oct 29 2025 | 52.34 | 52.18 | -0.29% | 53.59 | 51.5 |
| Tue Oct 28 2025 | 52.9 | 52.33 | -1.84% | 54.49 | 52 |
| Mon Oct 27 2025 | 55.7 | 53.31 | -4.10% | 56.97 | 52.59 |