Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 45.4 | 45.68 | 0.62% | 47.48 | 44.6 |
| Fri Jun 12 2026 | 44.59 | 45.4 | 1.82% | 45.49 | 44.15 |
| Thu Jun 11 2026 | 44.7 | 44.59 | -2.24% | 45.4 | 43.5 |
| Wed Jun 10 2026 | 46.5 | 45.61 | -1.72% | 46.5 | 45.5 |
| Tue Jun 09 2026 | 46.99 | 46.41 | 0.89% | 46.99 | 45.11 |
| Mon Jun 08 2026 | 45.79 | 46 | 0.35% | 46.49 | 45.2 |
| Fri Jun 05 2026 | 46.5 | 45.84 | -2.84% | 46.5 | 45.29 |
| Thu Jun 04 2026 | 46.45 | 47.18 | 1.07% | 47.4 | 46.02 |
| Wed Jun 03 2026 | 46.4 | 46.68 | -0.32% | 47.29 | 45 |
| Tue Jun 02 2026 | 46.5 | 46.83 | 1.72% | 46.99 | 46.04 |
