Raj Oil Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 45.3 | 46.49 | 1.73% | 46.8 | 45.3 |
| Mon May 25 2026 | 45.25 | 45.7 | -0.20% | 47.34 | 45.25 |
| Fri May 22 2026 | 46 | 45.79 | -2.24% | 47.29 | 45.79 |
| Thu May 21 2026 | 46.9 | 46.84 | 2.70% | 47.43 | 45.09 |
| Wed May 20 2026 | 46.97 | 45.61 | -0.93% | 46.97 | 45.5 |
| Tue May 19 2026 | 48.84 | 46.04 | -2.37% | 48.84 | 45.7 |
| Mon May 18 2026 | 48.09 | 47.16 | 1.03% | 48.97 | 45 |
| Fri May 15 2026 | 48.29 | 46.68 | -0.72% | 48.5 | 46.2 |
| Thu May 14 2026 | 45.02 | 47.02 | 4.49% | 48 | 45.02 |
| Wed May 13 2026 | 46.04 | 45 | -1.14% | 46.04 | 44.09 |
