| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.65 | 53.5 | -0.41% | 53.9 | 52.65 |
| Tue Jul 15 2025 | 53.68 | 53.72 | 0.07% | 54 | 53.15 |
| Mon Jul 14 2025 | 55.65 | 53.68 | -2.56% | 55.65 | 52.34 |
| Fri Jul 11 2025 | 55.02 | 55.09 | -2.53% | 56.25 | 55 |
| Thu Jul 10 2025 | 56.2 | 56.52 | -0.04% | 57 | 54.65 |
| Wed Jul 09 2025 | 57.2 | 56.54 | -2.16% | 58.29 | 56.2 |
| Tue Jul 08 2025 | 59.4 | 57.79 | -0.77% | 59.4 | 57.5 |
| Mon Jul 07 2025 | 57.04 | 58.24 | -1.51% | 59.5 | 57.04 |
| Fri Jul 04 2025 | 61.63 | 59.13 | -2.95% | 62.59 | 57.31 |
| Thu Jul 03 2025 | 57.2 | 60.93 | 8.82% | 63.88 | 56.41 |