| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.81 | 28.89 | 3.40% | 29.33 | 27.13 |
| Thu Aug 14 2025 | 28 | 27.94 | -2.03% | 28 | 27.94 |
| Wed Aug 13 2025 | 28.51 | 28.52 | 0.78% | 28.52 | 28.5 |
| Tue Aug 12 2025 | 28.32 | 28.3 | -2.01% | 28.32 | 28.3 |
| Mon Aug 11 2025 | 28.88 | 28.88 | 0.00% | 28.88 | 28.88 |
| Fri Aug 08 2025 | 28.88 | 28.88 | 1.98% | 28.88 | 28.75 |
| Thu Aug 07 2025 | 28.2 | 28.32 | 0.43% | 28.32 | 28.2 |
| Wed Aug 06 2025 | 28 | 28.2 | 0.25% | 28.2 | 28 |
| Tue Aug 05 2025 | 27.59 | 28.13 | 1.96% | 28.13 | 27.59 |
| Mon Aug 04 2025 | 27.1 | 27.59 | 2.03% | 27.59 | 27.1 |