Pritish Nandy Communications share price history
PNC
33.68
0.30 (-0.88%)Last updated on 9 Sep, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 33.98 | 33.68 | -0.85% | 35 | 33 |
| Mon Sep 08 2025 | 35.04 | 33.97 | -2.41% | 35.5 | 33.52 |
| Fri Sep 05 2025 | 35.86 | 34.81 | -0.66% | 36.4 | 34.09 |
| Thu Sep 04 2025 | 38.04 | 35.04 | -6.08% | 38.75 | 34.59 |
| Wed Sep 03 2025 | 37 | 37.31 | -1.74% | 40.63 | 35.02 |
| Tue Sep 02 2025 | 39.36 | 37.97 | 15.80% | 39.36 | 37.11 |
| Mon Sep 01 2025 | 31.77 | 32.79 | 19.93% | 32.79 | 29.54 |
| Fri Aug 29 2025 | 27.29 | 27.34 | 0.18% | 28.2 | 27.29 |
| Thu Aug 28 2025 | 28.61 | 27.29 | -4.38% | 28.76 | 27.12 |
| Tue Aug 26 2025 | 27 | 28.54 | 1.31% | 28.76 | 26.76 |