Pritish Nandy Communications share price history
PNC
27.4
0.42 (1.56%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27 | 27.4 | 1.59% | 29 | 25.6 |
| Tue Dec 23 2025 | 28.03 | 26.97 | -4.40% | 28.12 | 26.39 |
| Mon Dec 22 2025 | 29.89 | 28.21 | 0.32% | 29.89 | 27.65 |
| Fri Dec 19 2025 | 29.7 | 28.12 | -0.28% | 30 | 27.53 |
| Thu Dec 18 2025 | 29.98 | 28.2 | -2.22% | 29.98 | 27.85 |
| Wed Dec 17 2025 | 26.95 | 28.84 | 8.30% | 29.2 | 26.94 |
| Tue Dec 16 2025 | 26.51 | 26.63 | -3.30% | 28.26 | 26.42 |
| Mon Dec 15 2025 | 27.72 | 27.54 | 1.25% | 27.95 | 25.5 |
| Fri Dec 12 2025 | 26.98 | 27.2 | 3.15% | 27.7 | 26.98 |
| Thu Dec 11 2025 | 25.75 | 26.37 | -1.35% | 27.7 | 25.51 |
