Pritish Nandy Communications share price history
PNC
25.3
1.21 (-4.56%)Last updated on 4 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.63 | 25.3 | -4.56% | 26.64 | 25.3 |
| Wed Dec 03 2025 | 26.2 | 26.51 | -0.93% | 27.5 | 26.2 |
| Tue Dec 02 2025 | 26.25 | 26.76 | -0.19% | 27.98 | 26 |
| Mon Dec 01 2025 | 27.2 | 26.81 | -1.94% | 27.76 | 26.67 |
| Fri Nov 28 2025 | 27.62 | 27.34 | -1.01% | 27.62 | 27.1 |
| Thu Nov 27 2025 | 27 | 27.62 | 2.79% | 27.62 | 26.1 |
| Wed Nov 26 2025 | 26.5 | 26.87 | 2.17% | 27.62 | 26.3 |
| Tue Nov 25 2025 | 27.77 | 26.3 | -2.12% | 28.18 | 26.06 |
| Mon Nov 24 2025 | 27.4 | 26.87 | -2.01% | 28.73 | 26.11 |
| Fri Nov 21 2025 | 27.29 | 27.42 | -3.79% | 29 | 27.2 |