Pritish Nandy Communications share price history
PNC
29.94
0.04 (-0.13%)Last updated on 10 Nov, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29 | 29.94 | -0.10% | 30.29 | 29 |
| Fri Nov 07 2025 | 29.14 | 29.97 | 2.85% | 30.47 | 29.14 |
| Thu Nov 06 2025 | 28.42 | 29.14 | 2.71% | 29.78 | 28.42 |
| Tue Nov 04 2025 | 29.7 | 28.37 | -2.17% | 30.35 | 27.95 |
| Mon Nov 03 2025 | 29.01 | 29 | -0.03% | 29.68 | 28.75 |
| Fri Oct 31 2025 | 29.51 | 29.01 | -1.69% | 29.96 | 28.45 |
| Thu Oct 30 2025 | 29.69 | 29.51 | 3.11% | 29.7 | 29 |
| Wed Oct 29 2025 | 27.5 | 28.62 | 1.17% | 29 | 27.5 |
| Tue Oct 28 2025 | 29 | 28.29 | -2.45% | 29.95 | 28.2 |
| Mon Oct 27 2025 | 30.69 | 29 | -1.06% | 30.78 | 27.85 |