Pritish Nandy Communications share price history
PNC
30.84
0.15 (0.49%)Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.9 | 30.84 | 0.49% | 32.19 | 30.84 |
| Mon Sep 29 2025 | 31.65 | 30.69 | -3.03% | 32.5 | 30.11 |
| Fri Sep 26 2025 | 33 | 31.65 | -3.33% | 33 | 31.1 |
| Thu Sep 25 2025 | 34.38 | 32.74 | -1.50% | 34.38 | 32 |
| Wed Sep 24 2025 | 34.06 | 33.24 | -4.32% | 35.97 | 33.09 |
| Tue Sep 23 2025 | 34.2 | 34.74 | -0.91% | 34.88 | 33.74 |
| Mon Sep 22 2025 | 35.15 | 35.06 | 0.72% | 36.4 | 33.06 |
| Fri Sep 19 2025 | 36 | 34.81 | -1.25% | 36.36 | 34.5 |
| Thu Sep 18 2025 | 35 | 35.25 | -1.76% | 36.65 | 35 |
| Wed Sep 17 2025 | 35.59 | 35.88 | 2.93% | 37.99 | 34.5 |