Pritish Nandy Communications share price history
PNC
25
0.43 (-1.69%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.4 | 25 | -3.36% | 25.73 | 24.74 |
| Fri Jan 09 2026 | 27.01 | 25.87 | -4.61% | 27.62 | 25.3 |
| Thu Jan 08 2026 | 26.88 | 27.12 | 0.89% | 28 | 26.46 |
| Wed Jan 07 2026 | 25.64 | 26.88 | 4.88% | 27.5 | 25.64 |
| Tue Jan 06 2026 | 26.45 | 25.63 | -3.54% | 26.52 | 25.61 |
| Mon Jan 05 2026 | 26.51 | 26.57 | -1.04% | 27.39 | 26.51 |
| Fri Jan 02 2026 | 27 | 26.85 | -2.40% | 27.89 | 26.78 |
| Thu Jan 01 2026 | 27.29 | 27.51 | 2.19% | 28 | 26.86 |
| Wed Dec 31 2025 | 25.93 | 26.92 | 3.06% | 28.47 | 25.55 |
| Tue Dec 30 2025 | 26.2 | 26.12 | -0.31% | 26.89 | 25.55 |
