Pritish Nandy Communications share price history
PNC
25.11
0.16 (-0.63%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 25.68 | 25.11 | -0.63% | 25.78 | 24.35 |
| Tue Feb 17 2026 | 25.28 | 25.27 | -0.04% | 25.78 | 24.79 |
| Mon Feb 16 2026 | 26.97 | 25.28 | -1.33% | 26.97 | 24.81 |
| Fri Feb 13 2026 | 25.3 | 25.62 | 0.08% | 26.96 | 25.29 |
| Thu Feb 12 2026 | 26.19 | 25.6 | -2.25% | 26.19 | 25.2 |
| Wed Feb 11 2026 | 26.97 | 26.19 | -1.80% | 26.97 | 25.5 |
| Tue Feb 10 2026 | 27 | 26.67 | 1.45% | 27 | 26 |
| Mon Feb 09 2026 | 27.95 | 26.29 | -2.16% | 27.95 | 25.11 |
| Fri Feb 06 2026 | 27.85 | 26.87 | -2.43% | 27.85 | 26.62 |
| Thu Feb 05 2026 | 27 | 27.54 | 6.91% | 30.48 | 26.61 |
Pritish Nandy Communications Associated Pages
- Pritish Nandy Communications Share Price
- Pritish Nandy Communications Share Price chart
- Pritish Nandy Communications Fundamental Analysis
- Pritish Nandy Communications Technical Analysis
- Pritish Nandy Communications Peer Comparison
- Pritish Nandy Communications Board of Directors
- Pritish Nandy Communications Shareholding Pattern