Pritish Nandy Communications share price history

PNC

29.16

0.35 (1.21%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pritish Nandy Communications Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202528.8129.161.25%30.2528.4
Fri Oct 17 202530.0428.8-1.74%30.7828.79
Thu Oct 16 202530.0429.31-2.43%31.3829.05
Wed Oct 15 202529.0330.040.00%30.0429.03
Tue Oct 14 20253130.04-1.89%3129.6
Mon Oct 13 202530.5130.620.36%3129.67
Fri Oct 10 20253030.511.70%31.4529.01
Thu Oct 09 202530.230-1.99%31.230
Wed Oct 08 202531.3130.61-2.24%3230.5
Tue Oct 07 202530.9531.311.69%31.8930