Pritish Nandy Communications share price history
PNC
29.16
0.35 (1.21%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPritish Nandy Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.81 | 29.16 | 1.25% | 30.25 | 28.4 |
| Fri Oct 17 2025 | 30.04 | 28.8 | -1.74% | 30.78 | 28.79 |
| Thu Oct 16 2025 | 30.04 | 29.31 | -2.43% | 31.38 | 29.05 |
| Wed Oct 15 2025 | 29.03 | 30.04 | 0.00% | 30.04 | 29.03 |
| Tue Oct 14 2025 | 31 | 30.04 | -1.89% | 31 | 29.6 |
| Mon Oct 13 2025 | 30.51 | 30.62 | 0.36% | 31 | 29.67 |
| Fri Oct 10 2025 | 30 | 30.51 | 1.70% | 31.45 | 29.01 |
| Thu Oct 09 2025 | 30.2 | 30 | -1.99% | 31.2 | 30 |
| Wed Oct 08 2025 | 31.31 | 30.61 | -2.24% | 32 | 30.5 |
| Tue Oct 07 2025 | 30.95 | 31.31 | 1.69% | 31.89 | 30 |