Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 33.5 | 33.9 | 4.99% | 33.9 | 33.5 |
| Tue Aug 04 2026 | 32.2 | 32.29 | 0.91% | 32.29 | 32.2 |
| Mon Aug 03 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Fri Jul 31 2026 | 32 | 32 | -4.19% | 33.4 | 32 |
| Thu Jul 30 2026 | 32 | 33.4 | 0.00% | 33.4 | 31.79 |
| Wed Jul 29 2026 | 31.79 | 33.4 | 0.00% | 33.4 | 31.79 |
| Tue Jul 28 2026 | 33.4 | 33.4 | -4.98% | 33.4 | 33.4 |
| Fri Jul 24 2026 | 35.15 | 35.15 | -4.87% | 35.15 | 35.15 |
| Tue Jul 14 2026 | 39.95 | 36.95 | -2.87% | 39.95 | 36.15 |
| Mon Jul 13 2026 | 38.04 | 38.04 | -4.78% | 38.04 | 38.04 |
