Milton Industries Share Price History

MILTON

Construction Small Cap

47.11.30 (2.84%)

Last updated on 29 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

Milton Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	48.05	47.1	2.86%	48.05	47.1
Wed Oct 28 2026	45.79	45.79	4.90%	45.79	45.79
Tue Oct 27 2026	43.65	43.65	4.95%	43.65	43.65
Mon Oct 26 2026	41.59	41.59	4.89%	41.59	41.59
Fri Oct 23 2026	39.65	39.65	4.92%	39.65	39.59
Thu Oct 22 2026	36	37.79	4.97%	37.79	36
Thu Oct 15 2026	38.54	36	-2.04%	38.54	36
Wed Oct 14 2026	36.75	36.75	5.00%	36.75	36.75
Tue Oct 13 2026	35	35	0.00%	35	35
Mon Oct 12 2026	35.4	35	3.70%	35.4	35

1
2
3
4
...
10

Milton Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support