| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 28.89 | 28.89 | -0.38% | 28.89 | 28.89 |
| Thu Jun 26 2025 | 29 | 29 | -3.33% | 29 | 29 |
| Wed Jun 18 2025 | 30 | 30 | -0.66% | 30 | 30 |
| Mon Jun 16 2025 | 30.2 | 30.2 | -0.17% | 30.2 | 30.2 |
| Wed Jun 11 2025 | 30.25 | 30.25 | -0.66% | 30.25 | 30.25 |
| Mon Jun 09 2025 | 30.45 | 30.45 | 3.22% | 30.45 | 30.45 |
| Mon Jun 02 2025 | 29.5 | 29.5 | -4.84% | 29.5 | 29.5 |
| Tue May 27 2025 | 31 | 31 | -3.13% | 31 | 31 |
| Thu May 22 2025 | 32 | 32 | -4.73% | 32 | 32 |
| Tue Apr 29 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |