Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 47.79 | 47.79 | -4.97% | 47.79 | 47.79 |
| Fri Mar 27 2026 | 50.29 | 50.29 | 4.77% | 50.29 | 50.29 |
| Wed Feb 25 2026 | 46 | 48 | 1.50% | 48 | 46 |
| Thu Feb 19 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.29 |
| Tue Feb 17 2026 | 45.04 | 45.04 | -4.98% | 45.04 | 45.04 |
| Mon Feb 16 2026 | 47.4 | 47.4 | -4.90% | 47.4 | 47.4 |
| Wed Feb 11 2026 | 45.15 | 49.84 | 4.93% | 49.84 | 45.15 |
| Mon Feb 09 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Fri Feb 06 2026 | 50 | 50 | -1.96% | 50 | 50 |
| Thu Feb 05 2026 | 51.04 | 51 | -1.92% | 51.04 | 51 |
