Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 39.95 | 36.95 | -2.87% | 39.95 | 36.15 |
| Mon Jul 13 2026 | 38.04 | 38.04 | -4.78% | 38.04 | 38.04 |
| Thu Jul 02 2026 | 39.95 | 39.95 | -0.12% | 39.95 | 39.95 |
| Wed Jul 01 2026 | 41.84 | 40 | 0.25% | 41.84 | 40 |
| Tue Jun 30 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Mon Jun 29 2026 | 39 | 38 | -5.00% | 42 | 38 |
| Tue Jun 23 2026 | 40.95 | 40 | 2.56% | 40.95 | 40 |
| Mon Jun 15 2026 | 39 | 39 | -3.70% | 39 | 39 |
| Thu Jun 04 2026 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Wed May 27 2026 | 40.5 | 40.5 | -4.91% | 40.5 | 40.5 |
