Milton Industries Share Price History

MILTON

Construction Small Cap

33.751.75 (-4.93%)

Last updated on 9 Oct, 2026 | 13:32 IST

Free Demat with Zero AMC*

Milton Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	33.75	33.75	-4.93%	33.75	33.75
Mon Oct 05 2026	35.5	35.5	0.00%	35.5	35.5
Wed Sep 30 2026	36	35.5	1.17%	36	35.5
Fri Sep 25 2026	34.4	35.09	2.01%	35.09	34.4
Thu Sep 24 2026	37	34.4	-4.97%	38	34.4
Thu Sep 17 2026	39.75	36.2	-4.49%	39.75	36.15
Wed Sep 16 2026	37.9	37.9	5.02%	37.9	37.9
Tue Sep 15 2026	36.09	36.09	-5.03%	36.09	36.09
Tue Sep 08 2026	36.34	38	4.97%	38	36.34
Mon Sep 07 2026	38.09	36.2	-4.96%	38.09	36.2

1
2
3
4
...
9

Milton Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support