Milton Industries share price history
MILTON
50
1.00 (-1.96%)Last updated on 6 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 50 | 50 | -1.96% | 50 | 50 |
| Thu Feb 05 2026 | 51.04 | 51 | -1.92% | 51.04 | 51 |
| Tue Feb 03 2026 | 52 | 52 | 4.10% | 52 | 52 |
| Mon Feb 02 2026 | 49.95 | 49.95 | 4.06% | 49.95 | 49.95 |
| Sun Feb 01 2026 | 48 | 48 | -2.44% | 48 | 48 |
| Fri Jan 30 2026 | 52.5 | 49.2 | -3.53% | 53.5 | 49.2 |
| Thu Jan 29 2026 | 51 | 51 | 4.42% | 51 | 51 |
| Wed Jan 28 2026 | 48.5 | 48.84 | 4.03% | 48.84 | 48.5 |
| Tue Jan 27 2026 | 46.95 | 46.95 | 1.08% | 46.95 | 46.9 |
| Fri Jan 23 2026 | 44.59 | 46.45 | 3.22% | 47 | 44.59 |
