Milton Industries share price history
MILTON
27.5
1.40 (-4.84%)Last updated on 5 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 27.5 | 27.5 | -4.81% | 27.5 | 27.5 |
| Thu Sep 04 2025 | 27.45 | 28.89 | 0.00% | 28.89 | 27.45 |
| Fri Jul 25 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Fri Jun 27 2025 | 28.89 | 28.89 | -0.38% | 28.89 | 28.89 |
| Thu Jun 26 2025 | 29 | 29 | -3.33% | 29 | 29 |
| Wed Jun 18 2025 | 30 | 30 | -0.66% | 30 | 30 |
| Mon Jun 16 2025 | 30.2 | 30.2 | -0.17% | 30.2 | 30.2 |
| Wed Jun 11 2025 | 30.25 | 30.25 | -0.66% | 30.25 | 30.25 |
| Mon Jun 09 2025 | 30.45 | 30.45 | 3.22% | 30.45 | 30.45 |
| Mon Jun 02 2025 | 29.5 | 29.5 | -4.84% | 29.5 | 29.5 |