Milton Industries share price history
MILTON
36.55
0.30 (0.83%)Last updated on 13 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.55 | 36.55 | 3.69% | 36.55 | 36.55 |
| Fri Jan 09 2026 | 33.59 | 35.25 | 4.94% | 35.25 | 33.59 |
| Wed Jan 07 2026 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Tue Jan 06 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Jan 05 2026 | 30.04 | 32 | 4.92% | 32 | 30 |
| Mon Dec 29 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Tue Dec 16 2025 | 30 | 30.5 | 0.00% | 30.5 | 30 |
| Thu Dec 04 2025 | 30.5 | 30.5 | -1.93% | 30.5 | 30.5 |
| Wed Dec 03 2025 | 34.2 | 31.1 | -4.57% | 34.2 | 31.1 |
| Tue Dec 02 2025 | 32.59 | 32.59 | 4.79% | 32.59 | 32.59 |
