Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 45.05 | 45.05 | -4.96% | 45.05 | 45.05 |
| Fri May 08 2026 | 50 | 47.4 | -4.90% | 50 | 47.4 |
| Thu May 07 2026 | 49.79 | 49.84 | 4.29% | 50.09 | 49.79 |
| Thu Apr 16 2026 | 47.79 | 47.79 | -4.97% | 47.79 | 47.79 |
| Fri Mar 27 2026 | 50.29 | 50.29 | 4.77% | 50.29 | 50.29 |
| Wed Feb 25 2026 | 46 | 48 | 1.50% | 48 | 46 |
| Thu Feb 19 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.29 |
| Tue Feb 17 2026 | 45.04 | 45.04 | -4.98% | 45.04 | 45.04 |
| Mon Feb 16 2026 | 47.4 | 47.4 | -4.90% | 47.4 | 47.4 |
| Wed Feb 11 2026 | 45.15 | 49.84 | 4.93% | 49.84 | 45.15 |
