Milton Industries share price history
MILTON
30.5
0.60 (-1.93%)Last updated on 4 Dec, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.5 | 30.5 | -1.93% | 30.5 | 30.5 |
| Wed Dec 03 2025 | 34.2 | 31.1 | -4.57% | 34.2 | 31.1 |
| Tue Dec 02 2025 | 32.59 | 32.59 | 4.79% | 32.59 | 32.59 |
| Mon Dec 01 2025 | 31.1 | 31.1 | 4.93% | 31.1 | 30.79 |
| Fri Nov 28 2025 | 29.75 | 29.64 | 4.40% | 29.79 | 29.45 |
| Thu Nov 27 2025 | 28.39 | 28.39 | 4.76% | 28.39 | 28.39 |
| Wed Nov 26 2025 | 27.1 | 27.1 | 4.43% | 27.1 | 27.1 |
| Tue Nov 25 2025 | 25.95 | 25.95 | 4.43% | 25.95 | 25.95 |
| Mon Nov 24 2025 | 24.85 | 24.85 | -4.93% | 24.85 | 24.85 |
| Tue Oct 28 2025 | 26.14 | 26.14 | -4.95% | 26.14 | 26.14 |