Milton Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 39 | 38 | -5.00% | 42 | 38 |
| Tue Jun 23 2026 | 40.95 | 40 | 2.56% | 40.95 | 40 |
| Mon Jun 15 2026 | 39 | 39 | -3.70% | 39 | 39 |
| Thu Jun 04 2026 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Wed May 27 2026 | 40.5 | 40.5 | -4.91% | 40.5 | 40.5 |
| Tue May 26 2026 | 42.59 | 42.59 | 4.64% | 42.59 | 42.59 |
| Mon May 25 2026 | 40.7 | 40.7 | 0.00% | 40.7 | 40.7 |
| Thu May 14 2026 | 40.7 | 40.7 | -4.88% | 40.7 | 40.7 |
| Wed May 13 2026 | 42.79 | 42.79 | -5.00% | 42.79 | 42.79 |
| Mon May 11 2026 | 45.04 | 45.04 | -4.98% | 45.04 | 45.04 |
