Kiri Industries share price history
KIRIINDUS
603.65
11.75 (-1.91%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 611 | 603.65 | -1.91% | 630.45 | 570.55 |
| Wed Dec 03 2025 | 578 | 615.4 | 5.60% | 619.4 | 571.04 |
| Tue Dec 02 2025 | 540.4 | 582.75 | 7.27% | 590.95 | 539 |
| Mon Dec 01 2025 | 590 | 543.25 | -7.60% | 590 | 532.79 |
| Fri Nov 28 2025 | 580.04 | 587.95 | 1.03% | 598.9 | 571.54 |
| Thu Nov 27 2025 | 578.4 | 581.95 | 0.52% | 586.9 | 572.84 |
| Wed Nov 26 2025 | 566.95 | 578.95 | -0.39% | 598 | 565.65 |
| Tue Nov 25 2025 | 523.9 | 581.2 | 10.94% | 603.7 | 521.2 |
| Mon Nov 24 2025 | 532 | 523.9 | -2.11% | 535.95 | 520.7 |
| Fri Nov 21 2025 | 540.2 | 535.2 | -1.92% | 542 | 534.15 |