Kiri Industries share price history
KIRIINDUS
467
50.85 (-9.82%)Last updated on 10 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 522.7 | 467 | -9.82% | 525.9 | 464.8 |
| Mon Feb 09 2026 | 499.7 | 517.84 | 5.20% | 521 | 494.7 |
| Fri Feb 06 2026 | 500.89 | 492.25 | -1.34% | 500.89 | 484 |
| Thu Feb 05 2026 | 480 | 498.95 | 2.24% | 503.6 | 479 |
| Wed Feb 04 2026 | 487 | 488 | 0.55% | 491.04 | 479 |
| Tue Feb 03 2026 | 485.85 | 485.35 | 5.27% | 494.6 | 467.1 |
| Mon Feb 02 2026 | 461.25 | 461.04 | 0.44% | 466 | 447.39 |
| Sun Feb 01 2026 | 466.04 | 459.04 | -0.97% | 470.5 | 456 |
| Fri Jan 30 2026 | 470 | 463.54 | -1.70% | 472.14 | 460 |
| Thu Jan 29 2026 | 479.85 | 471.54 | -0.61% | 485 | 464.6 |
