Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 419.8 | 420.05 | -0.73% | 431.3 | 417.1 |
| Mon May 04 2026 | 412 | 423.14 | 2.89% | 428 | 410.54 |
| Thu Apr 30 2026 | 410 | 411.25 | -0.93% | 415.79 | 405.1 |
| Wed Apr 29 2026 | 418.39 | 415.1 | -0.28% | 423.1 | 413.1 |
| Tue Apr 28 2026 | 416.79 | 416.25 | 0.46% | 419.85 | 410 |
| Mon Apr 27 2026 | 399.5 | 414.35 | 3.94% | 416.6 | 399.5 |
| Fri Apr 24 2026 | 407.5 | 398.64 | -2.33% | 411.39 | 394.1 |
| Thu Apr 23 2026 | 419.85 | 408.14 | -3.34% | 423.04 | 405.95 |
| Wed Apr 22 2026 | 415.35 | 422.25 | 0.98% | 426.95 | 415 |
| Tue Apr 21 2026 | 414 | 418.14 | 0.71% | 419.7 | 413.04 |
