Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 407 | 405.55 | -1.34% | 409.8 | 398.2 |
| Thu Jul 23 2026 | 399.89 | 411.04 | 2.25% | 413.2 | 397.79 |
| Wed Jul 22 2026 | 408 | 402 | -1.46% | 408.04 | 399.04 |
| Tue Jul 21 2026 | 411.29 | 407.95 | -0.07% | 416.7 | 405.75 |
| Mon Jul 20 2026 | 399.7 | 408.25 | 2.69% | 413 | 395.79 |
| Fri Jul 17 2026 | 397.85 | 397.54 | 0.07% | 403.5 | 393.6 |
| Thu Jul 16 2026 | 396.29 | 397.25 | 0.12% | 399.85 | 394.25 |
| Wed Jul 15 2026 | 401.89 | 396.79 | -0.58% | 402.75 | 393.89 |
| Tue Jul 14 2026 | 400.04 | 399.1 | -0.77% | 409.45 | 397.45 |
| Mon Jul 13 2026 | 385.45 | 402.2 | 3.72% | 405 | 380.1 |
