Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 440 | 414.64 | -4.56% | 442 | 411.29 |
| Wed Aug 12 2026 | 429.95 | 434.45 | 1.82% | 449.45 | 417.04 |
| Tue Aug 11 2026 | 429.35 | 426.7 | -0.70% | 430.7 | 425.04 |
| Mon Aug 10 2026 | 428 | 429.7 | 0.42% | 434.35 | 422.25 |
| Fri Aug 07 2026 | 436 | 427.89 | -1.98% | 441 | 426.04 |
| Thu Aug 06 2026 | 420.14 | 436.54 | 4.14% | 445.85 | 419.25 |
| Wed Aug 05 2026 | 421.7 | 419.2 | 0.11% | 424 | 415.39 |
| Tue Aug 04 2026 | 428.45 | 418.75 | -1.61% | 428.45 | 415.5 |
| Mon Aug 03 2026 | 415.95 | 425.6 | 2.64% | 429.95 | 415.95 |
| Fri Jul 31 2026 | 411.2 | 414.64 | 1.04% | 424.95 | 408.6 |
