Kiri Industries share price history
KIRIINDUS
535.55
6.40 (-1.18%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 540 | 535.55 | -1.18% | 543.95 | 531.3 |
| Fri Nov 07 2025 | 529.34 | 541.95 | 2.38% | 550.34 | 521.29 |
| Thu Nov 06 2025 | 538.5 | 529.34 | -1.82% | 538.5 | 522 |
| Tue Nov 04 2025 | 547.7 | 539.15 | -1.15% | 559 | 533.04 |
| Mon Nov 03 2025 | 529.9 | 545.4 | 2.10% | 563.95 | 528.25 |
| Fri Oct 31 2025 | 549.15 | 534.2 | -2.89% | 550.7 | 529.4 |
| Thu Oct 30 2025 | 563.45 | 550.09 | -2.21% | 564.95 | 547.04 |
| Wed Oct 29 2025 | 581 | 562.54 | -2.84% | 581.29 | 560 |
| Tue Oct 28 2025 | 580.29 | 579 | 0.51% | 589.84 | 573.34 |
| Mon Oct 27 2025 | 575 | 576.04 | 0.98% | 584.79 | 571.59 |