Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 425 | 426.1 | -2.00% | 430.7 | 419 |
| Mon Mar 02 2026 | 439 | 434.79 | -4.06% | 444.6 | 426.75 |
| Fri Feb 27 2026 | 454.2 | 453.2 | -0.64% | 457.1 | 448.89 |
| Thu Feb 26 2026 | 454.14 | 456.1 | 0.62% | 460 | 453.25 |
| Wed Feb 25 2026 | 459.2 | 453.29 | -0.66% | 459.29 | 451.75 |
| Tue Feb 24 2026 | 453.95 | 456.29 | 0.12% | 460.85 | 450.04 |
| Mon Feb 23 2026 | 457.14 | 455.75 | 0.05% | 458.25 | 452.6 |
| Fri Feb 20 2026 | 451.04 | 455.54 | 0.78% | 463.39 | 450.54 |
| Thu Feb 19 2026 | 457.45 | 452 | -0.76% | 466.75 | 451 |
| Wed Feb 18 2026 | 456.64 | 455.45 | -0.25% | 460 | 451.5 |
