Kiri Industries share price history
KIRIINDUS
518.45
7.55 (-1.44%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 526.8 | 518.45 | -1.44% | 527 | 517 |
| Thu Sep 04 2025 | 535.79 | 526 | -1.40% | 538.79 | 524.9 |
| Wed Sep 03 2025 | 527.54 | 533.45 | 1.52% | 538.15 | 527.54 |
| Tue Sep 02 2025 | 531.5 | 525.45 | -0.44% | 538.4 | 523.34 |
| Mon Sep 01 2025 | 531.09 | 527.75 | -0.58% | 537.59 | 526.59 |
| Fri Aug 29 2025 | 524.15 | 530.84 | 1.12% | 544 | 522.04 |
| Thu Aug 28 2025 | 532 | 524.95 | -1.68% | 538.45 | 521.2 |
| Tue Aug 26 2025 | 531.84 | 533.9 | 0.38% | 538.54 | 528.2 |
| Mon Aug 25 2025 | 540.2 | 531.9 | -1.54% | 543 | 528.75 |
| Fri Aug 22 2025 | 529.9 | 540.2 | 2.61% | 543.04 | 524.45 |