Kiri Industries share price history
KIRIINDUS
578.65
3.75 (0.65%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 574.9 | 578.65 | 0.65% | 582.8 | 571.75 |
| Fri Oct 17 2025 | 581.34 | 574.9 | -0.81% | 589.5 | 572 |
| Thu Oct 16 2025 | 570 | 579.59 | 2.12% | 584 | 567.59 |
| Wed Oct 15 2025 | 562.45 | 567.54 | 1.50% | 570.75 | 557.25 |
| Tue Oct 14 2025 | 568.7 | 559.15 | -1.63% | 571.09 | 551.09 |
| Mon Oct 13 2025 | 575.04 | 568.4 | -2.64% | 580 | 565.2 |
| Fri Oct 10 2025 | 590.79 | 583.79 | -0.94% | 593.84 | 582.15 |
| Thu Oct 09 2025 | 594.5 | 589.34 | -0.41% | 603.25 | 586.15 |
| Wed Oct 08 2025 | 591.95 | 591.79 | 0.64% | 599 | 580.59 |
| Tue Oct 07 2025 | 591.84 | 588 | -0.80% | 597.29 | 583.15 |