Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 365.95 | 365.9 | 2.24% | 373 | 353 |
| Mon Mar 23 2026 | 369 | 357.89 | -4.52% | 371.95 | 354.89 |
| Fri Mar 20 2026 | 381 | 374.85 | -0.65% | 385.5 | 372.39 |
| Thu Mar 19 2026 | 387 | 377.29 | -4.42% | 389.79 | 373.14 |
| Wed Mar 18 2026 | 387 | 394.75 | 2.67% | 399.39 | 387 |
| Tue Mar 17 2026 | 383.2 | 384.5 | 0.88% | 390.95 | 377.89 |
| Mon Mar 16 2026 | 383 | 381.14 | -1.20% | 388.39 | 370.35 |
| Fri Mar 13 2026 | 397.1 | 385.75 | -3.87% | 399.45 | 384.2 |
| Thu Mar 12 2026 | 390.5 | 401.29 | 1.61% | 408.39 | 385 |
| Wed Mar 11 2026 | 405 | 394.95 | -1.30% | 409.39 | 391.04 |
