Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 384 | 381.6 | 0.26% | 385.45 | 376.15 |
| Thu Jul 02 2026 | 383.75 | 380.6 | -0.31% | 388.7 | 379 |
| Wed Jul 01 2026 | 379.35 | 381.79 | 0.09% | 391.7 | 377 |
| Tue Jun 30 2026 | 382.39 | 381.45 | 0.02% | 385.2 | 378.64 |
| Mon Jun 29 2026 | 377.79 | 381.39 | -1.42% | 386.95 | 377.79 |
| Thu Jun 25 2026 | 393.7 | 386.89 | -1.09% | 396.79 | 385.25 |
| Wed Jun 24 2026 | 394.2 | 391.14 | 0.16% | 398.39 | 388.29 |
| Tue Jun 23 2026 | 404.5 | 390.5 | -3.08% | 405.7 | 389.39 |
| Mon Jun 22 2026 | 395.95 | 402.89 | 2.09% | 412.54 | 395.95 |
| Fri Jun 19 2026 | 387.29 | 394.64 | 1.02% | 398.5 | 387.29 |
