Kiri Industries Share Price History

KIRIINDUS

Chemicals Mid Cap

523.359.15 (-1.72%)

Last updated on 3 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kiri Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	535	523.35	-1.72%	542.1	521.1
Mon Nov 02 2026	547.9	532.5	-1.22%	560.95	531.04
Fri Oct 30 2026	523	539.09	3.36%	543.75	518.34
Thu Oct 29 2026	496	521.59	6.44%	524	493.85
Wed Oct 28 2026	475.5	490.04	1.44%	492.45	472.04
Tue Oct 27 2026	476.5	483.1	1.64%	494.29	471.39
Mon Oct 26 2026	472	475.29	1.20%	479.6	461.04
Fri Oct 23 2026	470	469.64	0.13%	473.89	448.25
Thu Oct 22 2026	470.6	469.04	-1.43%	480.95	466
Wed Oct 21 2026	486.35	475.85	-2.42%	487.89	470.1

1
2
3
4
...
25

Kiri Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support