Kiri Industries share price history
KIRIINDUS
588.55
0.05 (-0.01%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 592.85 | 588.55 | -0.01% | 602.5 | 586 |
| Tue Dec 23 2025 | 573.75 | 588.59 | 2.19% | 597 | 573.75 |
| Mon Dec 22 2025 | 576.04 | 575.95 | 1.26% | 580.84 | 571.79 |
| Fri Dec 19 2025 | 576 | 568.79 | -0.82% | 579.15 | 567.45 |
| Thu Dec 18 2025 | 573 | 573.5 | -0.03% | 579 | 569 |
| Wed Dec 17 2025 | 575 | 573.7 | 0.07% | 587 | 568 |
| Tue Dec 16 2025 | 575 | 573.29 | 0.37% | 611 | 562.4 |
| Mon Dec 15 2025 | 563.9 | 571.15 | 1.71% | 582 | 562 |
| Fri Dec 12 2025 | 559.95 | 561.54 | 1.17% | 566.15 | 555 |
| Thu Dec 11 2025 | 562.79 | 555.04 | -0.75% | 567 | 552.79 |
