| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 532 | 526.6 | 0.03% | 537.6 | 525.15 |
| Thu Aug 14 2025 | 531.15 | 526.45 | -0.88% | 533.79 | 521.9 |
| Wed Aug 13 2025 | 534.95 | 531.15 | -0.76% | 541.9 | 526.29 |
| Tue Aug 12 2025 | 567 | 535.2 | -5.70% | 569.25 | 532.04 |
| Mon Aug 11 2025 | 560.45 | 567.54 | 2.07% | 576 | 547.65 |
| Fri Aug 08 2025 | 573.2 | 556.04 | -3.01% | 584 | 553.75 |
| Thu Aug 07 2025 | 578 | 573.29 | -0.39% | 578.79 | 562.34 |
| Wed Aug 06 2025 | 567 | 575.54 | 1.79% | 590 | 554.2 |
| Tue Aug 05 2025 | 537.7 | 565.4 | 4.88% | 573.29 | 532 |
| Mon Aug 04 2025 | 549 | 539.09 | -0.99% | 549 | 535 |