Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 404.7 | 396.4 | -0.51% | 406.15 | 392.95 |
| Fri May 22 2026 | 397 | 398.45 | 0.53% | 409.5 | 396.95 |
| Thu May 21 2026 | 398 | 396.35 | 0.76% | 401.54 | 393.85 |
| Wed May 20 2026 | 385.25 | 393.35 | 0.76% | 399.95 | 385.25 |
| Tue May 19 2026 | 382.95 | 390.39 | 1.39% | 396.5 | 382.95 |
| Mon May 18 2026 | 382 | 385.04 | -1.36% | 387 | 376.04 |
| Fri May 15 2026 | 398 | 390.35 | -2.25% | 401.79 | 388.64 |
| Thu May 14 2026 | 398 | 399.35 | 0.37% | 406.2 | 392.25 |
| Wed May 13 2026 | 399.95 | 397.89 | 1.06% | 401.85 | 393.04 |
| Tue May 12 2026 | 409.7 | 393.7 | -4.27% | 412.25 | 391.29 |
