Kiri Industries share price history

KIRIINDUS

526.6

0.15 (0.03%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kiri Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025532526.60.03%537.6525.15
Thu Aug 14 2025531.15526.45-0.88%533.79521.9
Wed Aug 13 2025534.95531.15-0.76%541.9526.29
Tue Aug 12 2025567535.2-5.70%569.25532.04
Mon Aug 11 2025560.45567.542.07%576547.65
Fri Aug 08 2025573.2556.04-3.01%584553.75
Thu Aug 07 2025578573.29-0.39%578.79562.34
Wed Aug 06 2025567575.541.79%590554.2
Tue Aug 05 2025537.7565.44.88%573.29532
Mon Aug 04 2025549539.09-0.99%549535