Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 394.9 | 400.45 | 2.10% | 401.95 | 394.2 |
| Thu Jun 11 2026 | 396.04 | 392.2 | -1.13% | 398.14 | 389 |
| Wed Jun 10 2026 | 404.6 | 396.7 | -2.41% | 410 | 394.14 |
| Tue Jun 09 2026 | 404.45 | 406.5 | 1.56% | 410 | 399 |
| Mon Jun 08 2026 | 392.5 | 400.25 | 1.97% | 427.39 | 387.1 |
| Fri Jun 05 2026 | 390.7 | 392.5 | 0.83% | 396.25 | 386.7 |
| Thu Jun 04 2026 | 395 | 389.25 | -1.30% | 401.75 | 386.29 |
| Wed Jun 03 2026 | 393 | 394.39 | 0.51% | 396.85 | 383.1 |
| Tue Jun 02 2026 | 387.64 | 392.39 | 0.75% | 398.75 | 383.75 |
| Mon Jun 01 2026 | 413 | 389.45 | -5.47% | 419.29 | 388 |
