Kiri Industries share price history
KIRIINDUS
552.15
2.65 (-0.48%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 558 | 552.15 | -0.48% | 559.8 | 551.45 |
| Mon Sep 29 2025 | 571 | 554.79 | -1.91% | 574.9 | 552.4 |
| Fri Sep 26 2025 | 572.75 | 565.59 | -1.76% | 579.4 | 562.25 |
| Thu Sep 25 2025 | 586.84 | 575.7 | -2.02% | 588.29 | 573 |
| Wed Sep 24 2025 | 596.04 | 587.54 | -1.36% | 603.45 | 583.15 |
| Tue Sep 23 2025 | 603 | 595.65 | -0.86% | 604 | 591 |
| Mon Sep 22 2025 | 611 | 600.79 | -1.27% | 618 | 599.09 |
| Fri Sep 19 2025 | 613.95 | 608.54 | -0.29% | 620.7 | 603.54 |
| Thu Sep 18 2025 | 628.5 | 610.29 | -2.05% | 632 | 607.04 |
| Wed Sep 17 2025 | 625.9 | 623.09 | 0.79% | 639 | 620.09 |