| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 567 | 572.15 | 1.19% | 590 | 554.2 |
| Tue Aug 05 2025 | 537.7 | 565.4 | 4.88% | 573.29 | 532 |
| Mon Aug 04 2025 | 549 | 539.09 | -0.99% | 549 | 535 |
| Fri Aug 01 2025 | 549.84 | 544.5 | -0.66% | 559.9 | 543 |
| Thu Jul 31 2025 | 557.9 | 548.09 | -2.33% | 557.95 | 545.59 |
| Wed Jul 30 2025 | 553.84 | 561.15 | 1.83% | 573 | 553.29 |
| Tue Jul 29 2025 | 549.7 | 551.09 | 0.60% | 557 | 540.4 |
| Mon Jul 28 2025 | 566 | 547.79 | -3.59% | 567.79 | 544.5 |
| Fri Jul 25 2025 | 575.75 | 568.2 | -1.43% | 578.34 | 564.09 |
| Thu Jul 24 2025 | 569.9 | 576.45 | 1.23% | 580 | 569.84 |