Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 523.05 | 522.85 | -0.47% | 532 | 515.1 |
| Tue Oct 13 2026 | 544.95 | 525.34 | -3.55% | 545.09 | 511.54 |
| Mon Oct 12 2026 | 547.75 | 544.7 | 0.08% | 551.75 | 541.54 |
| Fri Oct 09 2026 | 543.5 | 544.25 | 0.32% | 550.5 | 537.09 |
| Thu Oct 08 2026 | 556.7 | 542.54 | -2.46% | 560.95 | 537.65 |
| Wed Oct 07 2026 | 561.7 | 556.25 | -1.39% | 565.9 | 553.7 |
| Tue Oct 06 2026 | 544 | 564.09 | 4.00% | 567.7 | 544 |
| Mon Oct 05 2026 | 546.9 | 542.4 | -0.40% | 557.95 | 542 |
| Thu Oct 01 2026 | 541.5 | 544.59 | 0.61% | 553.79 | 532.5 |
| Wed Sep 30 2026 | 544.09 | 541.29 | -0.40% | 553.29 | 540 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KIRIINDUS
