Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 410.3 | 421.55 | 5.16% | 427.4 | 408.15 |
| Mon Apr 13 2026 | 396.64 | 400.85 | -1.15% | 413.29 | 391 |
| Fri Apr 10 2026 | 402 | 405.5 | 2.03% | 412.64 | 399.14 |
| Thu Apr 09 2026 | 402.89 | 397.45 | 0.13% | 405.14 | 395.5 |
| Wed Apr 08 2026 | 391 | 396.95 | 4.77% | 398.79 | 385.54 |
| Tue Apr 07 2026 | 374.5 | 378.89 | 0.28% | 382.89 | 374.5 |
| Mon Apr 06 2026 | 375 | 377.85 | 0.73% | 382.14 | 365.39 |
| Thu Apr 02 2026 | 355 | 375.1 | 2.78% | 378 | 350.04 |
| Wed Apr 01 2026 | 352.5 | 364.95 | 7.88% | 373.2 | 350 |
| Mon Mar 30 2026 | 348 | 338.29 | -3.51% | 355.1 | 333.79 |
