Kiri Industries share price history
KIRIINDUS
536.25
49.60 (10.19%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kiri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 491.55 | 536.25 | 10.19% | 548.3 | 487.6 |
| Mon Jan 12 2026 | 494 | 486.64 | -1.96% | 500.64 | 474.04 |
| Fri Jan 09 2026 | 525 | 496.35 | -5.13% | 527.75 | 493.04 |
| Thu Jan 08 2026 | 547.9 | 523.2 | -4.29% | 559.9 | 519.75 |
| Wed Jan 07 2026 | 565.79 | 546.65 | -3.77% | 568.79 | 545.09 |
| Tue Jan 06 2026 | 586.29 | 568.09 | -3.10% | 595.9 | 561 |
| Mon Jan 05 2026 | 622 | 586.29 | -4.82% | 622 | 574.04 |
| Fri Jan 02 2026 | 679 | 616 | -9.72% | 694.95 | 608.9 |
| Thu Jan 01 2026 | 761.2 | 682.34 | -5.92% | 779 | 665.2 |
| Wed Dec 31 2025 | 617 | 725.29 | 18.26% | 735.95 | 610.09 |
