Kellton Tech Solutions share price history
KELLTONTEC
15.65
0.29 (-1.82%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15.94 | 15.65 | -1.76% | 16.28 | 15.42 |
| Thu Feb 05 2026 | 16.47 | 15.93 | -2.75% | 16.5 | 15.89 |
| Wed Feb 04 2026 | 16.07 | 16.38 | 1.42% | 16.5 | 15.8 |
| Tue Feb 03 2026 | 16.9 | 16.15 | 4.13% | 17.1 | 15.89 |
| Mon Feb 02 2026 | 16 | 15.51 | -3.66% | 16.09 | 15.11 |
| Sun Feb 01 2026 | 15.8 | 16.1 | 3.80% | 16.5 | 15.44 |
| Fri Jan 30 2026 | 15.52 | 15.51 | -0.51% | 15.75 | 15.19 |
| Thu Jan 29 2026 | 15.81 | 15.59 | -0.57% | 16.2 | 15.4 |
| Wed Jan 28 2026 | 15.1 | 15.68 | 5.31% | 15.81 | 15.02 |
| Tue Jan 27 2026 | 15.07 | 14.89 | -1.19% | 15.14 | 14.6 |
Kellton Tech Solutions Associated Pages
- Kellton Tech Solutions Share Price
- Kellton Tech Solutions Share Price chart
- Kellton Tech Solutions Fundamental Analysis
- Kellton Tech Solutions Technical Analysis
- Kellton Tech Solutions Peer Comparison
- Kellton Tech Solutions Stock Split
- Kellton Tech Solutions Board of Directors
- Kellton Tech Solutions Shareholding Pattern