Kellton Tech Solutions share price history
KELLTONTEC
21.09
0.06 (0.29%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20.85 | 21.09 | 0.29% | 21.22 | 20.43 |
| Thu Nov 06 2025 | 21.5 | 21.03 | -1.17% | 21.51 | 20.86 |
| Tue Nov 04 2025 | 21.69 | 21.28 | -1.16% | 21.75 | 21.15 |
| Mon Nov 03 2025 | 22.2 | 21.53 | -2.05% | 22.26 | 21.26 |
| Fri Oct 31 2025 | 22.6 | 21.98 | -0.72% | 22.79 | 21.81 |
| Thu Oct 30 2025 | 20.47 | 22.14 | 10.59% | 22.42 | 20.28 |
| Wed Oct 29 2025 | 20.2 | 20.02 | 0.25% | 20.39 | 19.92 |
| Tue Oct 28 2025 | 20.64 | 19.97 | -2.35% | 21.1 | 19.92 |
| Mon Oct 27 2025 | 20.97 | 20.45 | -0.54% | 21.25 | 20.34 |
| Fri Oct 24 2025 | 22 | 20.56 | -6.46% | 22.2 | 20.44 |