Kellton Tech Solutions share price history
KELLTONTEC
17.99
0.41 (2.33%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.3 | 17.99 | -1.10% | 18.45 | 17.55 |
| Thu Feb 12 2026 | 17.6 | 18.19 | 3.53% | 18.85 | 16.86 |
| Wed Feb 11 2026 | 18.1 | 17.57 | -0.85% | 18.14 | 17.42 |
| Tue Feb 10 2026 | 16.2 | 17.72 | 9.52% | 18.18 | 16.2 |
| Mon Feb 09 2026 | 15.64 | 16.18 | 3.45% | 16.29 | 15.64 |
| Fri Feb 06 2026 | 15.93 | 15.64 | -1.82% | 16.28 | 15.42 |
| Thu Feb 05 2026 | 16.47 | 15.93 | -2.75% | 16.5 | 15.89 |
| Wed Feb 04 2026 | 16.07 | 16.38 | 1.42% | 16.5 | 15.8 |
| Tue Feb 03 2026 | 16.9 | 16.15 | 4.13% | 17.1 | 15.89 |
| Mon Feb 02 2026 | 16 | 15.51 | -3.66% | 16.09 | 15.11 |
Kellton Tech Solutions Associated Pages
- Kellton Tech Solutions Share Price
- Kellton Tech Solutions Share Price chart
- Kellton Tech Solutions Fundamental Analysis
- Kellton Tech Solutions Technical Analysis
- Kellton Tech Solutions Peer Comparison
- Kellton Tech Solutions Stock Split
- Kellton Tech Solutions Board of Directors
- Kellton Tech Solutions Shareholding Pattern