Kellton Tech Solutions Share Price History

KELLTONTEC

IT Industry Small Cap

11.290.10 (-0.88%)

Last updated on 28 Oct, 2026 | 12:47 IST

Free Demat with Zero AMC*

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	11.3	11.29	-0.88%	11.38	11.06
Tue Oct 27 2026	10.97	11.39	3.83%	11.5	10.93
Mon Oct 26 2026	11.23	10.97	-0.90%	11.27	10.88
Fri Oct 23 2026	11.34	11.07	-2.04%	11.39	10.65
Thu Oct 22 2026	11.51	11.3	-1.82%	11.56	11.11
Wed Oct 21 2026	11.9	11.51	-3.52%	12.05	11.47
Mon Oct 19 2026	12.52	11.93	-4.02%	12.89	11.8
Fri Oct 16 2026	12.13	12.43	2.47%	12.6	12
Thu Oct 15 2026	12.32	12.13	-1.46%	12.43	12.1
Wed Oct 14 2026	12.21	12.31	0.00%	12.93	12.19

1
2
3
4
...
25

Kellton Tech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support