Kellton Tech Solutions share price history

KELLTONTEC

26.03

1.19 (-4.37%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kellton Tech Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.7926.03-4.34%28.3525.55
Thu Aug 14 202525.1727.218.67%29.0424.86
Wed Aug 13 202525.5125.04-0.32%27.724.79
Tue Aug 12 202525.3725.12-0.32%25.8725.01
Mon Aug 11 202525.4825.2-1.95%26.0925.1
Fri Aug 08 202526.3925.7-0.85%26.3925.52
Thu Aug 07 202526.225.92-1.93%26.2525.14
Wed Aug 06 202527.526.43-3.47%27.6226.11
Tue Aug 05 202527.5627.380.11%27.8527.01
Mon Aug 04 202528.2927.35-2.74%28.2926.82