Kellton Tech Solutions share price history

0.74 (-4.37%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	16.94	16.2	-4.37%	16.94	16.1
Wed Mar 18 2026	16.6	16.94	3.36%	17.27	16.6
Tue Mar 17 2026	16.7	16.39	-0.36%	16.7	16.02
Mon Mar 16 2026	16.86	16.45	-2.32%	16.86	16.12
Fri Mar 13 2026	17.29	16.84	-1.75%	17.29	16.75
Thu Mar 12 2026	17.17	17.14	-0.17%	17.29	16.77
Wed Mar 11 2026	17.38	17.17	0.23%	18.14	17.04
Tue Mar 10 2026	16.9	17.13	3.07%	17.25	16.78
Mon Mar 09 2026	16.7	16.62	-2.46%	16.93	16.23
Fri Mar 06 2026	17.39	17.04	-1.22%	17.55	17