Kellton Tech Solutions share price history

0.17 (1.12%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	15.26	15.4	1.18%	15.9	15.26
Mon Jun 08 2026	15.69	15.22	-2.93%	15.69	15.06
Fri Jun 05 2026	16.22	15.68	-1.82%	16.22	15.64
Thu Jun 04 2026	16.4	15.97	-2.62%	16.59	15.93
Wed Jun 03 2026	17.26	16.4	-2.44%	17.5	16.2
Tue Jun 02 2026	15.71	16.81	7.14%	18.05	15.56
Mon Jun 01 2026	16.29	15.69	-5.60%	16.5	15.63
Fri May 29 2026	16.76	16.62	-0.84%	16.94	16.14
Wed May 27 2026	16.32	16.76	2.82%	17.45	16.32
Tue May 26 2026	15.86	16.3	2.64%	17.04	15.77