Kellton Tech Solutions share price history
KELLTONTEC
26
0.62 (2.44%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.7 | 26 | 2.85% | 28.13 | 25.7 |
| Fri Sep 05 2025 | 25.54 | 25.28 | -0.35% | 25.79 | 25.12 |
| Thu Sep 04 2025 | 25.87 | 25.37 | -0.98% | 26.09 | 25.29 |
| Wed Sep 03 2025 | 25.54 | 25.62 | -0.12% | 25.97 | 25.51 |
| Tue Sep 02 2025 | 25.72 | 25.65 | -0.08% | 26.1 | 25.56 |
| Mon Sep 01 2025 | 25.73 | 25.67 | 0.12% | 26.14 | 25.54 |
| Fri Aug 29 2025 | 25.77 | 25.64 | -0.04% | 25.97 | 25.39 |
| Thu Aug 28 2025 | 25.47 | 25.65 | 0.71% | 25.81 | 25.1 |
| Tue Aug 26 2025 | 25.79 | 25.47 | -1.28% | 26.05 | 25.36 |
| Mon Aug 25 2025 | 26.01 | 25.8 | 0.00% | 26.29 | 25.7 |