Kellton Tech Solutions share price history

0.38 (-2.52%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	16.9	14.72	-2.52%	16.9	14.52
Tue Apr 07 2026	15.35	15.1	-0.72%	15.52	14.93
Mon Apr 06 2026	15.1	15.21	0.73%	15.48	14.76
Thu Apr 02 2026	14.39	15.1	0.47%	15.19	14
Wed Apr 01 2026	14	15.03	13.61%	15.25	13.96
Mon Mar 30 2026	14.09	13.23	-6.96%	14.09	13
Fri Mar 27 2026	14.77	14.22	-5.26%	15.3	14
Wed Mar 25 2026	15.89	15.01	-5.36%	16.34	14.39
Tue Mar 24 2026	16.23	15.86	2.79%	16.23	15.5
Mon Mar 23 2026	15.8	15.43	-4.10%	15.8	15.31