| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 135.1 | 141.83 | 7.68% | 143.75 | 134.78 |
| Tue Jul 15 2025 | 132.97 | 131.72 | -0.19% | 134.16 | 131.5 |
| Mon Jul 14 2025 | 134.82 | 131.97 | -2.10% | 135.47 | 131.19 |
| Fri Jul 11 2025 | 137.97 | 134.8 | -2.65% | 139.67 | 134 |
| Thu Jul 10 2025 | 137.96 | 138.47 | 0.87% | 140.67 | 137.25 |
| Wed Jul 09 2025 | 136.5 | 137.28 | 0.64% | 138.82 | 136.41 |
| Tue Jul 08 2025 | 138.16 | 136.41 | -1.23% | 139.89 | 135.39 |
| Mon Jul 07 2025 | 135.55 | 138.11 | 2.39% | 142.02 | 134.13 |
| Fri Jul 04 2025 | 128.94 | 134.88 | 4.79% | 137.85 | 127.01 |
| Thu Jul 03 2025 | 129 | 128.71 | 0.21% | 130.77 | 127.62 |