Kellton Tech Solutions share price history

0.11 (-0.74%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	15	14.81	-0.74%	15	14.68
Thu Jul 16 2026	15.14	14.92	-0.07%	15.23	14.86
Wed Jul 15 2026	15.07	14.93	-0.93%	15.14	14.78
Tue Jul 14 2026	15.52	15.07	-2.40%	15.53	15.01
Mon Jul 13 2026	15.39	15.44	0.59%	15.76	15.1
Fri Jul 10 2026	14.98	15.35	3.09%	15.64	14.98
Thu Jul 09 2026	15.05	14.89	-0.93%	15.18	14.77
Wed Jul 08 2026	15.46	15.03	-2.84%	15.5	14.94
Tue Jul 07 2026	15.42	15.47	1.11%	15.81	15.3
Mon Jul 06 2026	15.56	15.3	-1.73%	15.57	15.17