Kellton Tech Solutions share price history
KELLTONTEC
23.96
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24 | 23.96 | 0.04% | 24.75 | 23.25 |
| Fri Sep 26 2025 | 25 | 23.95 | -4.08% | 25 | 23.79 |
| Thu Sep 25 2025 | 24.69 | 24.97 | 2.04% | 25.15 | 24.29 |
| Wed Sep 24 2025 | 25.5 | 24.47 | -4.19% | 25.7 | 24.4 |
| Tue Sep 23 2025 | 25.85 | 25.54 | -1.20% | 26.05 | 25.45 |
| Mon Sep 22 2025 | 26.4 | 25.85 | -3.36% | 26.55 | 25.75 |
| Fri Sep 19 2025 | 27.18 | 26.75 | -0.71% | 27.25 | 26.64 |
| Thu Sep 18 2025 | 27.05 | 26.94 | 0.34% | 27.25 | 26.64 |
| Wed Sep 17 2025 | 27.12 | 26.85 | -0.26% | 27.6 | 26.75 |
| Tue Sep 16 2025 | 26.9 | 26.92 | 0.79% | 27.31 | 26.7 |