Kellton Tech Solutions share price history

0.07 (-0.46%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	15.37	15.31	-0.46%	15.5	15.15
Thu Jun 25 2026	15.6	15.38	-1.16%	15.67	15.31
Wed Jun 24 2026	15.64	15.56	-0.51%	15.72	15.4
Tue Jun 23 2026	15.48	15.64	0.32%	16.22	15.39
Mon Jun 22 2026	15.76	15.59	0.19%	15.85	15.51
Fri Jun 19 2026	15.72	15.56	-1.27%	15.72	15.39
Thu Jun 18 2026	15.86	15.76	-0.32%	15.93	15.61
Wed Jun 17 2026	15.8	15.81	0.57%	16.14	15.65
Tue Jun 16 2026	15.48	15.72	1.95%	15.88	15.36
Mon Jun 15 2026	15.57	15.42	1.11%	16.17	15.3