Kellton Tech Solutions share price history

0.13 (0.86%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	15.2	15.23	0.86%	15.31	15
Tue May 19 2026	14.75	15.1	2.58%	15.48	14.75
Mon May 18 2026	15.01	14.72	-2.26%	15.01	14.48
Fri May 15 2026	15.3	15.06	-1.89%	15.36	15
Thu May 14 2026	15.69	15.35	-1.03%	16.18	15.07
Wed May 13 2026	15.1	15.51	2.72%	15.65	14.93
Tue May 12 2026	15.69	15.1	-3.94%	15.97	15.05
Mon May 11 2026	16.07	15.72	-2.60%	16.07	15.65
Fri May 08 2026	16.17	16.14	-0.37%	16.3	16.04
Thu May 07 2026	16.04	16.2	1.00%	16.65	16.04