| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 25.49 | 25.48 | -0.86% | 26.09 | 25.26 |
| Fri Aug 08 2025 | 26.39 | 25.7 | -0.85% | 26.39 | 25.52 |
| Thu Aug 07 2025 | 26.2 | 25.92 | -1.93% | 26.25 | 25.14 |
| Wed Aug 06 2025 | 27.5 | 26.43 | -3.47% | 27.62 | 26.11 |
| Tue Aug 05 2025 | 27.56 | 27.38 | 0.11% | 27.85 | 27.01 |
| Mon Aug 04 2025 | 28.29 | 27.35 | -2.74% | 28.29 | 26.82 |
| Fri Aug 01 2025 | 28.47 | 28.12 | -1.23% | 29.07 | 27.79 |
| Thu Jul 31 2025 | 28.87 | 28.47 | -2.16% | 29.19 | 27.61 |
| Wed Jul 30 2025 | 29.56 | 29.1 | -0.82% | 30.45 | 28.4 |
| Tue Jul 29 2025 | 26.94 | 29.34 | 10.55% | 29.97 | 26.86 |