Kellton Tech Solutions share price history

0.06 (0.38%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	15.89	15.91	0.38%	16.05	15.88
Tue Apr 28 2026	16.04	15.85	-1.06%	16.2	15.75
Mon Apr 27 2026	15.68	16.02	2.89%	16.1	15.65
Fri Apr 24 2026	16	15.57	-2.87%	16.2	15.44
Thu Apr 23 2026	16.01	16.03	-0.99%	16.4	16
Wed Apr 22 2026	15.89	16.19	0.87%	16.28	15.85
Tue Apr 21 2026	15.93	16.05	0.82%	16.5	15.93
Mon Apr 20 2026	15.81	15.92	0.95%	16.76	15.3
Fri Apr 17 2026	15.02	15.77	5.41%	16.18	14.82
Thu Apr 16 2026	15.06	14.96	0.20%	15.22	14.85