Kellton Tech Solutions share price history

0.07 (-0.49%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	14.15	14.12	-0.42%	14.26	14.05
Thu Aug 06 2026	14.17	14.18	0.07%	14.34	14.1
Wed Aug 05 2026	14.34	14.17	-0.35%	14.39	14.14
Tue Aug 04 2026	14.3	14.22	-0.35%	14.39	14.14
Mon Aug 03 2026	14.27	14.27	0.63%	14.39	14.14
Fri Jul 31 2026	13.85	14.18	2.09%	14.26	13.77
Thu Jul 30 2026	14.1	13.89	-1.77%	14.14	13.85
Wed Jul 29 2026	14.21	14.14	-0.35%	14.26	14.1
Tue Jul 28 2026	14.14	14.19	0.64%	14.6	14.02
Mon Jul 27 2026	14.22	14.1	0.07%	14.68	14.02