| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.79 | 26.03 | -4.34% | 28.35 | 25.55 |
| Thu Aug 14 2025 | 25.17 | 27.21 | 8.67% | 29.04 | 24.86 |
| Wed Aug 13 2025 | 25.51 | 25.04 | -0.32% | 27.7 | 24.79 |
| Tue Aug 12 2025 | 25.37 | 25.12 | -0.32% | 25.87 | 25.01 |
| Mon Aug 11 2025 | 25.48 | 25.2 | -1.95% | 26.09 | 25.1 |
| Fri Aug 08 2025 | 26.39 | 25.7 | -0.85% | 26.39 | 25.52 |
| Thu Aug 07 2025 | 26.2 | 25.92 | -1.93% | 26.25 | 25.14 |
| Wed Aug 06 2025 | 27.5 | 26.43 | -3.47% | 27.62 | 26.11 |
| Tue Aug 05 2025 | 27.56 | 27.38 | 0.11% | 27.85 | 27.01 |
| Mon Aug 04 2025 | 28.29 | 27.35 | -2.74% | 28.29 | 26.82 |