Kellton Tech Solutions share price history

0.73 (-3.67%)

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	19.89	19.17	-3.62%	19.89	19.1
Thu Feb 26 2026	19.93	19.89	0.10%	20.04	19.6
Wed Feb 25 2026	20.01	19.87	-0.30%	20.37	19.5
Tue Feb 24 2026	20	19.93	-0.10%	20.09	19.39
Mon Feb 23 2026	19.2	19.95	4.07%	20.25	19.14
Fri Feb 20 2026	20.18	19.17	-2.69%	20.21	18.89
Thu Feb 19 2026	20.35	19.7	-1.20%	20.35	19.26
Wed Feb 18 2026	20.44	19.94	0.25%	22	19.64
Tue Feb 17 2026	17	19.89	16.66%	20.35	16.92
Mon Feb 16 2026	17.94	17.05	-5.17%	17.98	16.54