Kellton Tech Solutions Share Price History

KELLTONTEC

IT Industry Small Cap

12.190.04 (0.33%)

Last updated on 8 Oct, 2026 | 10:17 IST

Free Demat with Zero AMC*

Kellton Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	12.18	12.19	0.41%	12.24	12.04
Wed Oct 07 2026	12.25	12.14	-2.10%	12.42	12.11
Tue Oct 06 2026	12.11	12.4	1.81%	12.5	12.1
Mon Oct 05 2026	12.5	12.18	-1.93%	12.86	12.11
Thu Oct 01 2026	12.8	12.42	-3.35%	12.89	12.19
Wed Sep 30 2026	13	12.85	-1.53%	13.23	12.81
Tue Sep 29 2026	13.14	13.05	-0.31%	13.26	12.64
Mon Sep 28 2026	13.35	13.09	-2.75%	13.39	13.05
Fri Sep 25 2026	13.56	13.46	-0.07%	13.56	13.25
Thu Sep 24 2026	13.8	13.47	-2.11%	13.8	13.39

1
2
3
4
...
25

Kellton Tech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support