Kellton Tech Solutions share price history
KELLTONTEC
22.85
0.02 (-0.09%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.87 | 22.85 | -0.09% | 23.03 | 22.64 |
| Thu Oct 16 2025 | 23.2 | 22.87 | -0.44% | 23.27 | 22.76 |
| Wed Oct 15 2025 | 23.01 | 22.97 | 0.31% | 23.29 | 22.92 |
| Tue Oct 14 2025 | 23.59 | 22.9 | -2.92% | 24 | 22.8 |
| Mon Oct 13 2025 | 23.79 | 23.59 | -1.30% | 23.87 | 23.5 |
| Fri Oct 10 2025 | 23.75 | 23.9 | 0.84% | 24.34 | 23.7 |
| Thu Oct 09 2025 | 23.81 | 23.7 | -0.29% | 23.93 | 23.64 |
| Wed Oct 08 2025 | 23.97 | 23.77 | -0.29% | 23.97 | 23.65 |
| Tue Oct 07 2025 | 24.11 | 23.84 | -0.54% | 24.14 | 23.78 |
| Mon Oct 06 2025 | 24.25 | 23.97 | -0.04% | 24.46 | 23.89 |