Kellton Tech Solutions share price history
KELLTONTEC
16.79
0.22 (-1.29%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.2 | 16.79 | -2.44% | 17.33 | 16.58 |
| Fri Jan 09 2026 | 17.96 | 17.21 | -4.28% | 18 | 17.15 |
| Thu Jan 08 2026 | 18.78 | 17.98 | -4.26% | 18.96 | 17.71 |
| Wed Jan 07 2026 | 18.2 | 18.78 | 3.19% | 19 | 18.1 |
| Tue Jan 06 2026 | 18.47 | 18.2 | -0.98% | 18.5 | 18.03 |
| Mon Jan 05 2026 | 19 | 18.38 | -3.01% | 19.21 | 18.29 |
| Fri Jan 02 2026 | 18.54 | 18.95 | 2.32% | 19.04 | 18.35 |
| Thu Jan 01 2026 | 18.79 | 18.52 | -1.23% | 18.87 | 18.37 |
| Wed Dec 31 2025 | 18.11 | 18.75 | 3.65% | 18.82 | 18.09 |
| Tue Dec 30 2025 | 17.95 | 18.09 | -0.88% | 18.37 | 17.95 |
