JMG Corporation share price history
JMGCORP
6.36
0 (0.00%)Last updated on 16 Feb, 2026 | 14:05 IST
BUYSELL
Free Demat with Zero AMC*
JMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Mon Feb 09 2026 | 6.36 | 6.36 | 5.12% | 6.36 | 6.36 |
| Mon Feb 02 2026 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Mon Dec 29 2025 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Mon Dec 22 2025 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Mon Dec 15 2025 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Thu Dec 11 2025 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Wed Dec 10 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Tue Dec 09 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
| Mon Dec 08 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
