JMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.11 | 5.8 | -5.07% | 6.11 | 5.8 |
| Mon May 25 2026 | 6.13 | 6.11 | 3.56% | 6.13 | 5.61 |
| Mon May 18 2026 | 5.48 | 5.9 | 2.43% | 6.03 | 5.48 |
| Mon May 11 2026 | 5.5 | 5.76 | 0.00% | 5.76 | 5.5 |
| Mon May 04 2026 | 5.69 | 5.76 | -0.69% | 5.8 | 5.51 |
| Mon Apr 20 2026 | 5.59 | 5.8 | -1.36% | 5.8 | 5.59 |
| Mon Apr 13 2026 | 6.17 | 5.88 | -5.01% | 6.19 | 5.88 |
| Mon Apr 06 2026 | 6.36 | 6.19 | -2.67% | 6.36 | 6.19 |
| Mon Mar 30 2026 | 6.36 | 6.36 | 0.00% | 6.36 | 6.05 |
| Mon Mar 16 2026 | 6.63 | 6.36 | 0.63% | 6.63 | 6.01 |
