JMG Corporation share price history
JMGCORP
6.06
0 (0.00%)Last updated on 22 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 6.06 | 6.06 | 0.17% | 6.06 | 6.06 |
| Mon Dec 15 2025 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Thu Dec 11 2025 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Wed Dec 10 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Tue Dec 09 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
| Mon Dec 08 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Fri Dec 05 2025 | 5 | 5 | 5.04% | 5 | 5 |
| Thu Dec 04 2025 | 4.76 | 4.76 | 4.62% | 4.76 | 4.76 |
| Wed Dec 03 2025 | 4.55 | 4.55 | -3.40% | 4.55 | 4.55 |
| Mon Dec 01 2025 | 4.71 | 4.71 | -3.88% | 4.71 | 4.71 |
