JMG Corporation share price history
JMGCORP
5.19
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.19 | 5.19 | -4.24% | 5.19 | 5.19 |
| Mon Nov 03 2025 | 5.42 | 5.42 | 4.84% | 5.42 | 5.42 |
| Mon Oct 27 2025 | 4.71 | 5.17 | 4.66% | 5.17 | 4.69 |
| Mon Oct 20 2025 | 5.25 | 4.94 | -3.70% | 5.25 | 4.88 |
| Mon Oct 13 2025 | 5.09 | 5.13 | -3.93% | 5.34 | 5.09 |
| Mon Oct 06 2025 | 5.34 | 5.34 | -4.81% | 5.36 | 5.34 |
| Mon Sep 29 2025 | 5.65 | 5.61 | -4.92% | 5.65 | 5.61 |
| Mon Sep 15 2025 | 5.63 | 5.9 | 0.00% | 5.9 | 5.63 |
| Mon Sep 08 2025 | 5.9 | 5.9 | -4.68% | 5.9 | 5.9 |
| Mon Sep 01 2025 | 6.48 | 6.19 | -4.48% | 6.48 | 6.19 |