JMG Corporation share price history
JMGCORP
4.71
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 4.71 | 4.71 | -3.88% | 4.71 | 4.71 |
| Fri Nov 28 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Nov 27 2025 | 4.9 | 4.9 | -4.11% | 4.9 | 4.9 |
| Wed Nov 26 2025 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon Nov 24 2025 | 4.88 | 4.88 | -3.75% | 4.88 | 4.88 |
| Fri Nov 21 2025 | 5.07 | 5.07 | 4.75% | 5.07 | 5.07 |
| Thu Nov 20 2025 | 4.4 | 4.84 | 4.99% | 4.84 | 4.4 |
| Tue Nov 18 2025 | 4.59 | 4.61 | -3.15% | 4.61 | 4.59 |
| Mon Nov 17 2025 | 4.76 | 4.76 | -4.99% | 4.76 | 4.76 |
| Fri Nov 14 2025 | 5.17 | 5.01 | -3.09% | 5.38 | 5.01 |