JMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 5.59 | 5.8 | -1.36% | 5.8 | 5.59 |
| Mon Apr 13 2026 | 6.17 | 5.88 | -5.01% | 6.19 | 5.88 |
| Mon Apr 06 2026 | 6.36 | 6.19 | -2.67% | 6.36 | 6.19 |
| Mon Mar 30 2026 | 6.36 | 6.36 | 0.00% | 6.36 | 6.05 |
| Mon Mar 16 2026 | 6.63 | 6.36 | 0.63% | 6.63 | 6.01 |
| Mon Mar 02 2026 | 6.34 | 6.32 | -0.32% | 6.34 | 6.32 |
| Mon Feb 23 2026 | 6.36 | 6.34 | -0.31% | 6.36 | 6.07 |
| Mon Feb 16 2026 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Mon Feb 09 2026 | 6.36 | 6.36 | 5.12% | 6.36 | 6.36 |
| Mon Feb 02 2026 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
