JMG Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 4.92 | 4.92 | 4.90% | 4.92 | 4.92 |
| Mon Jul 20 2026 | 4.9 | 4.69 | -4.67% | 5.17 | 4.69 |
| Mon Jul 13 2026 | 4.9 | 4.92 | -4.09% | 5.3 | 4.88 |
| Mon Jul 06 2026 | 4.96 | 5.13 | -1.54% | 5.19 | 4.96 |
| Mon Jun 29 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Mon Jun 22 2026 | 5.21 | 5.21 | -4.93% | 5.46 | 5.21 |
| Mon Jun 15 2026 | 5.5 | 5.48 | -0.54% | 5.51 | 5.25 |
| Mon Jun 08 2026 | 5.51 | 5.51 | -5.00% | 5.55 | 5.51 |
| Mon Jun 01 2026 | 6.11 | 5.8 | -5.07% | 6.11 | 5.8 |
| Mon May 25 2026 | 6.13 | 6.11 | 3.56% | 6.13 | 5.61 |
