Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 187 | 198.82 | 7.46% | 205.67 | 180.05 |
| Mon Apr 27 2026 | 170 | 185.02 | 9.90% | 189.3 | 168 |
| Fri Apr 24 2026 | 176 | 168.35 | -2.92% | 176 | 164.5 |
| Thu Apr 23 2026 | 184 | 173.41 | -5.06% | 184 | 171.1 |
| Wed Apr 22 2026 | 174.89 | 182.66 | 3.64% | 184 | 174.83 |
| Tue Apr 21 2026 | 181 | 176.25 | -2.67% | 181.99 | 174.02 |
| Mon Apr 20 2026 | 190.49 | 181.08 | -4.55% | 190.99 | 180 |
| Fri Apr 17 2026 | 182 | 189.72 | 4.69% | 195.3 | 180.86 |
| Thu Apr 16 2026 | 176 | 181.22 | 4.82% | 183.83 | 174.11 |
| Wed Apr 15 2026 | 181.71 | 172.89 | -2.76% | 183.39 | 171.3 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
