| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 634.95 | 645 | 2.87% | 648.3 | 619 |
| Thu Aug 14 2025 | 656.5 | 627 | -1.99% | 669.04 | 616 |
| Wed Aug 13 2025 | 586 | 639.75 | 10.00% | 639.75 | 575.04 |
| Tue Aug 12 2025 | 549.95 | 581.59 | 6.50% | 594 | 542.84 |
| Mon Aug 11 2025 | 558 | 546.09 | -3.41% | 562.75 | 527.04 |
| Fri Aug 08 2025 | 577.95 | 565.34 | -0.54% | 587.5 | 550.15 |
| Thu Aug 07 2025 | 562.7 | 568.4 | 1.70% | 574.84 | 542 |
| Wed Aug 06 2025 | 535.34 | 558.9 | 4.41% | 588.79 | 526 |
| Tue Aug 05 2025 | 555 | 535.29 | -3.25% | 555 | 525.54 |
| Mon Aug 04 2025 | 548 | 553.29 | 0.76% | 558.9 | 520.5 |