Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 155.44 | 157.85 | 2.45% | 164.8 | 154.71 |
| Wed Jun 24 2026 | 157.57 | 154.07 | -1.74% | 157.77 | 153 |
| Tue Jun 23 2026 | 159.28 | 156.8 | -0.70% | 159.66 | 153.19 |
| Mon Jun 22 2026 | 162.13 | 157.91 | -5.35% | 164.66 | 156.32 |
| Fri Jun 19 2026 | 167 | 166.83 | -1.30% | 169.5 | 163.25 |
| Thu Jun 18 2026 | 170 | 169.02 | -0.38% | 171.07 | 166.5 |
| Wed Jun 17 2026 | 171 | 169.66 | -0.70% | 179 | 168.1 |
| Tue Jun 16 2026 | 172 | 170.85 | -0.69% | 174.33 | 169.3 |
| Mon Jun 15 2026 | 171 | 172.03 | 1.56% | 178 | 170.19 |
| Fri Jun 12 2026 | 167.69 | 169.39 | 3.01% | 170.21 | 164.66 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
