Infobeans Technologies share price history
INFOBEAN
823.3
71.35 (-7.98%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 923 | 823.3 | -7.98% | 923 | 802 |
| Thu Jan 22 2026 | 852.04 | 894.65 | 6.37% | 938.9 | 850 |
| Wed Jan 21 2026 | 855.79 | 841.09 | -2.20% | 864.84 | 817.9 |
| Tue Jan 20 2026 | 819.25 | 860 | 7.32% | 878.9 | 796 |
| Mon Jan 19 2026 | 789.7 | 801.34 | 1.37% | 816.84 | 763.7 |
| Fri Jan 16 2026 | 818.95 | 790.5 | -3.10% | 841 | 772.09 |
| Wed Jan 14 2026 | 855.34 | 815.79 | -4.14% | 864.79 | 802 |
| Tue Jan 13 2026 | 908 | 851 | -5.16% | 917.25 | 835.34 |
| Mon Jan 12 2026 | 903.09 | 897.34 | 0.10% | 931 | 858.65 |
| Fri Jan 09 2026 | 937 | 896.4 | -4.87% | 964.79 | 885.4 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern