Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 810 | 799.79 | -0.22% | 835.9 | 797.15 |
| Wed Feb 25 2026 | 837.5 | 801.59 | -3.28% | 866.59 | 790 |
| Tue Feb 24 2026 | 883.4 | 828.75 | -6.23% | 890 | 821.4 |
| Mon Feb 23 2026 | 899.4 | 883.79 | -0.28% | 899.4 | 876.09 |
| Fri Feb 20 2026 | 868 | 886.25 | 2.06% | 900.75 | 846 |
| Thu Feb 19 2026 | 909.75 | 868.4 | -3.58% | 910.95 | 861.59 |
| Wed Feb 18 2026 | 931.75 | 900.65 | -2.67% | 947.95 | 891.15 |
| Tue Feb 17 2026 | 868.5 | 925.4 | 7.05% | 965.29 | 860.2 |
| Mon Feb 16 2026 | 870 | 864.45 | -0.18% | 892.65 | 842.09 |
| Fri Feb 13 2026 | 889 | 866.04 | -3.29% | 928 | 854.2 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
