• Home
  • Stocks
  • Infobeans Technologies Share Price History

Infobeans Technologies share price history

INFOBEAN

IT IndustrySmall Cap

165.93

2.53 (-1.50%)
Last updated on 17 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Infobeans Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 2026169.95165.93-1.50%170.95164.54
Thu Jul 16 2026168.6168.460.41%172.77166.47
Wed Jul 15 2026163.5167.772.54%174.78162.1
Tue Jul 14 2026167.85163.61-2.53%168162.41
Mon Jul 13 2026162167.852.81%172160.22
Fri Jul 10 2026158163.274.76%165157.41
Thu Jul 09 2026155.41155.850.78%156.99153.61
Wed Jul 08 2026161.5154.64-5.66%163.25153.69
Tue Jul 07 2026162.19163.91-0.16%166.8162.19
Mon Jul 06 2026168.8164.17-1.39%168.8162.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now