Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 170.99 | 168.99 | -2.22% | 170.99 | 165.62 |
| Fri Jun 05 2026 | 168.5 | 172.82 | 3.59% | 181.99 | 167 |
| Thu Jun 04 2026 | 166.1 | 166.83 | -2.24% | 171.77 | 166.1 |
| Wed Jun 03 2026 | 176.5 | 170.66 | -4.31% | 176.5 | 164.71 |
| Tue Jun 02 2026 | 161.19 | 178.35 | 11.77% | 185.89 | 161.19 |
| Mon Jun 01 2026 | 148.91 | 159.57 | 6.98% | 173.5 | 148.8 |
| Fri May 29 2026 | 150.03 | 149.16 | -0.76% | 154.69 | 148.02 |
| Wed May 27 2026 | 149.99 | 150.3 | -0.04% | 153.89 | 148.38 |
| Tue May 26 2026 | 155.99 | 150.36 | -3.23% | 156.5 | 149.86 |
| Mon May 25 2026 | 154.35 | 155.38 | 2.96% | 156.61 | 150 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
