Infobeans Technologies share price history

0.07 (0.04%)

Infobeans Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	166.2	167.84	0.04%	171.35	166.2
Thu Aug 06 2026	169.61	167.77	-1.08%	171.49	167.19
Wed Aug 05 2026	175.52	169.61	-1.80%	175.88	168.41
Tue Aug 04 2026	171.6	172.72	0.45%	174	169.5
Mon Aug 03 2026	170.44	171.94	3.04%	175.88	167.69
Fri Jul 31 2026	168.91	166.86	-1.90%	169.5	165.5
Thu Jul 30 2026	168.6	170.1	0.89%	176.3	165.21
Wed Jul 29 2026	168.8	168.6	0.28%	172.89	167.5
Tue Jul 28 2026	157	168.13	7.00%	173	157
Mon Jul 27 2026	159.69	157.13	-0.13%	161.8	156.1