Infobeans Technologies share price history
INFOBEAN
851
46.35 (-5.17%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 908 | 851 | -5.06% | 917.25 | 835.35 |
| Fri Jan 09 2026 | 937 | 896.4 | -4.87% | 964.79 | 885.4 |
| Thu Jan 08 2026 | 978 | 942.29 | -6.23% | 992.84 | 922.79 |
| Wed Jan 07 2026 | 936.04 | 1004.9 | 7.09% | 1030 | 919.95 |
| Tue Jan 06 2026 | 871.54 | 938.4 | 8.53% | 963.95 | 859.04 |
| Mon Jan 05 2026 | 894.04 | 864.65 | -4.53% | 920 | 855.25 |
| Fri Jan 02 2026 | 812.09 | 905.7 | 11.66% | 922.84 | 812.09 |
| Thu Jan 01 2026 | 816.4 | 811.09 | -1.29% | 825 | 805.04 |
| Wed Dec 31 2025 | 800.5 | 821.7 | 4.54% | 837.95 | 796.04 |
| Tue Dec 30 2025 | 791.9 | 786 | -0.75% | 805 | 776.54 |
