Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 148.93 | 147.24 | -1.49% | 149 | 145.4 |
| Tue Oct 06 2026 | 150 | 149.46 | 0.93% | 150.64 | 147 |
| Mon Oct 05 2026 | 144.22 | 148.08 | 3.13% | 151.69 | 144.22 |
| Thu Oct 01 2026 | 141.78 | 143.58 | 0.06% | 149.94 | 141.78 |
| Wed Sep 30 2026 | 143.25 | 143.5 | -0.19% | 145.38 | 143 |
| Tue Sep 29 2026 | 144 | 143.77 | -0.44% | 146.38 | 142.25 |
| Mon Sep 28 2026 | 145.96 | 144.41 | -1.46% | 145.96 | 143 |
| Fri Sep 25 2026 | 150.5 | 146.55 | -2.46% | 150.67 | 145.19 |
| Thu Sep 24 2026 | 151 | 150.24 | -1.03% | 151.89 | 150 |
| Wed Sep 23 2026 | 151.49 | 151.8 | 0.50% | 153.5 | 150 |
Infobeans Technologies Associated Pages
- Infobeans Technologies
Share Price - Infobeans Technologies
Share Price chart - Infobeans Technologies
Fundamental Analysis - Infobeans Technologies
Technical Analysis - Infobeans Technologies
Peer Comparison - Infobeans Technologies
Dividend - Infobeans Technologies
Bonus Share - Infobeans Technologies
Buy Back - Infobeans Technologies
Board of Directors - Infobeans Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOBEAN
