Infobeans Technologies share price history
INFOBEAN
535
62.30 (-10.43%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 568.55 | 535 | -10.43% | 568.55 | 532.2 |
| Thu Sep 04 2025 | 621 | 597.29 | -2.35% | 624.79 | 574.09 |
| Wed Sep 03 2025 | 621 | 611.65 | -1.89% | 623.4 | 604.79 |
| Tue Sep 02 2025 | 606.54 | 623.45 | 2.85% | 643 | 604.79 |
| Mon Sep 01 2025 | 612.59 | 606.2 | -1.17% | 621.95 | 601 |
| Fri Aug 29 2025 | 640.04 | 613.4 | -4.57% | 640.04 | 606.09 |
| Thu Aug 28 2025 | 645 | 642.75 | 1.86% | 660.95 | 605.25 |
| Tue Aug 26 2025 | 688.5 | 631.04 | -8.08% | 690.7 | 625.59 |
| Mon Aug 25 2025 | 706.4 | 686.5 | 1.40% | 727.7 | 680 |
| Fri Aug 22 2025 | 645.45 | 677.04 | 5.41% | 706.5 | 642.34 |