Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 135 | 140.38 | -0.69% | 151.57 | 135 |
| Wed Mar 18 2026 | 132.6 | 141.36 | 7.20% | 144 | 132.39 |
| Tue Mar 17 2026 | 134.22 | 131.86 | -1.76% | 134.88 | 128.32 |
| Mon Mar 16 2026 | 123.52 | 134.22 | 8.67% | 135.86 | 121 |
| Fri Mar 13 2026 | 130 | 123.51 | -4.33% | 131 | 120.33 |
| Thu Mar 12 2026 | 131.25 | 129.1 | -4.33% | 142.61 | 127.19 |
| Wed Mar 11 2026 | 145.5 | 134.94 | -6.54% | 148.67 | 133.1 |
| Tue Mar 10 2026 | 147 | 144.38 | 0.17% | 151.3 | 140.39 |
| Mon Mar 09 2026 | 152.5 | 144.13 | -7.16% | 152.5 | 142 |
| Fri Mar 06 2026 | 160.55 | 155.24 | -3.31% | 166.8 | 153.5 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
