Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 150 | 155.69 | 9.86% | 160.5 | 147 |
| Tue Apr 07 2026 | 142.89 | 141.72 | -1.41% | 145.69 | 139.52 |
| Mon Apr 06 2026 | 141.8 | 143.75 | 1.22% | 145.83 | 137.08 |
| Thu Apr 02 2026 | 132.5 | 142.02 | 4.34% | 144 | 132.41 |
| Wed Apr 01 2026 | 128.97 | 136.11 | 10.01% | 136.11 | 127.55 |
| Mon Mar 30 2026 | 129.02 | 123.73 | -6.59% | 131.86 | 122.9 |
| Fri Mar 27 2026 | 134.6 | 132.46 | -4.19% | 135.61 | 131.05 |
| Wed Mar 25 2026 | 139.88 | 138.25 | 1.20% | 141.39 | 136.72 |
| Tue Mar 24 2026 | 135 | 136.61 | 3.96% | 138 | 130.47 |
| Mon Mar 23 2026 | 136.5 | 131.41 | -5.95% | 136.89 | 129.32 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
