Infobeans Technologies share price history
INFOBEAN
825.6
41.45 (-4.78%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 837.9 | 825.6 | -4.78% | 865 | 810.6 |
| Wed Feb 04 2026 | 906.84 | 867.04 | -4.87% | 928.75 | 835.04 |
| Tue Feb 03 2026 | 901.15 | 911.4 | 7.17% | 934.65 | 872 |
| Mon Feb 02 2026 | 840 | 850.4 | -0.07% | 877 | 812.59 |
| Sun Feb 01 2026 | 800.09 | 851 | 5.38% | 900 | 775 |
| Fri Jan 30 2026 | 839 | 807.59 | -5.19% | 857.84 | 801.04 |
| Thu Jan 29 2026 | 900 | 851.79 | -4.02% | 918.95 | 815.09 |
| Wed Jan 28 2026 | 744.7 | 887.45 | 20.00% | 887.45 | 744.7 |
| Tue Jan 27 2026 | 813.09 | 739.54 | -10.17% | 813.65 | 729 |
| Fri Jan 23 2026 | 923 | 823.29 | -7.98% | 923 | 802 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern