| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 397.8 | 427.2 | 8.44% | 435 | 397.2 |
| Thu Jul 17 2025 | 387.7 | 393.95 | 2.15% | 400 | 386.04 |
| Wed Jul 16 2025 | 374.45 | 385.64 | 2.99% | 388.6 | 373.75 |
| Tue Jul 15 2025 | 371 | 374.45 | 1.47% | 377.6 | 369.5 |
| Mon Jul 14 2025 | 374.7 | 369.04 | -1.01% | 375.85 | 365.79 |
| Fri Jul 11 2025 | 369.39 | 372.79 | 1.45% | 377 | 367.45 |
| Thu Jul 10 2025 | 376.2 | 367.45 | -1.82% | 377.95 | 366 |
| Wed Jul 09 2025 | 370.6 | 374.25 | 0.06% | 376.75 | 370.6 |
| Tue Jul 08 2025 | 382.39 | 374.04 | -1.67% | 384.45 | 370.54 |
| Mon Jul 07 2025 | 384 | 380.39 | -0.32% | 386 | 378.95 |