Infobeans Technologies share price history
INFOBEAN
498.95
1.30 (-0.26%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 518 | 498.95 | -0.26% | 518 | 492.25 |
| Fri Oct 17 2025 | 509.95 | 500.25 | -0.88% | 509.95 | 492 |
| Thu Oct 16 2025 | 493 | 504.7 | 3.58% | 522 | 493 |
| Wed Oct 15 2025 | 490 | 487.25 | 0.62% | 500 | 480.35 |
| Tue Oct 14 2025 | 473 | 484.25 | 0.10% | 495.85 | 473 |
| Mon Oct 13 2025 | 496 | 483.75 | -3.42% | 498 | 466 |
| Fri Oct 10 2025 | 508.25 | 500.89 | -0.60% | 513.79 | 498 |
| Thu Oct 09 2025 | 513.9 | 503.89 | -1.36% | 515.59 | 498.1 |
| Wed Oct 08 2025 | 527.2 | 510.85 | -2.87% | 527.2 | 508.6 |
| Tue Oct 07 2025 | 530 | 525.95 | 0.76% | 537.45 | 519.9 |