Infobeans Technologies share price history
INFOBEAN
474.2
11.80 (-2.43%)Last updated on 30 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 492.75 | 474.2 | -2.43% | 495.65 | 470.2 |
| Mon Sep 29 2025 | 510 | 486 | -4.45% | 512.5 | 480 |
| Fri Sep 26 2025 | 504.85 | 508.64 | 0.82% | 515 | 487.6 |
| Thu Sep 25 2025 | 522 | 504.5 | -2.78% | 524.45 | 502.54 |
| Wed Sep 24 2025 | 537.7 | 518.95 | -2.78% | 540.95 | 515 |
| Tue Sep 23 2025 | 529 | 533.79 | 3.63% | 538 | 523.84 |
| Mon Sep 22 2025 | 560 | 515.09 | -9.27% | 560 | 512 |
| Fri Sep 19 2025 | 565 | 567.7 | 1.02% | 575 | 560.5 |
| Thu Sep 18 2025 | 567 | 561.95 | -0.06% | 587.54 | 554.4 |
| Wed Sep 17 2025 | 560 | 562.29 | 0.77% | 565 | 551.84 |