| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 577.95 | 565.35 | -0.54% | 587.5 | 550.15 |
| Thu Aug 07 2025 | 562.7 | 568.4 | 1.70% | 574.84 | 542 |
| Wed Aug 06 2025 | 535.34 | 558.9 | 4.41% | 588.79 | 526 |
| Tue Aug 05 2025 | 555 | 535.29 | -3.25% | 555 | 525.54 |
| Mon Aug 04 2025 | 548 | 553.29 | 0.76% | 558.9 | 520.5 |
| Fri Aug 01 2025 | 596.79 | 549.09 | -7.28% | 597.29 | 538.5 |
| Thu Jul 31 2025 | 605.04 | 592.2 | -3.13% | 608.15 | 561.54 |
| Wed Jul 30 2025 | 630 | 611.34 | -1.90% | 634.4 | 601 |
| Tue Jul 29 2025 | 578 | 623.2 | 10.00% | 623.2 | 575.2 |
| Mon Jul 28 2025 | 558 | 566.54 | 0.41% | 580 | 542.25 |