Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 148 | 149.96 | 0.89% | 152.58 | 147.9 |
| Mon Oct 26 2026 | 149.19 | 148.63 | -0.38% | 151.19 | 143.77 |
| Fri Oct 23 2026 | 155.5 | 149.19 | -4.55% | 159.38 | 146.71 |
| Thu Oct 22 2026 | 162 | 156.3 | -2.29% | 165.08 | 155 |
| Wed Oct 21 2026 | 158.5 | 159.96 | 0.67% | 167.69 | 158.5 |
| Mon Oct 19 2026 | 167.05 | 158.89 | -5.45% | 167.88 | 158 |
| Fri Oct 16 2026 | 165 | 168.05 | 3.09% | 172.39 | 161.42 |
| Thu Oct 15 2026 | 162.6 | 163.02 | 0.27% | 164.85 | 160 |
| Wed Oct 14 2026 | 157 | 162.58 | 3.07% | 165 | 157 |
| Tue Oct 13 2026 | 155.94 | 157.74 | 1.55% | 159.66 | 155.11 |
Infobeans Technologies Associated Pages
- Infobeans Technologies
Share Price - Infobeans Technologies
Share Price chart - Infobeans Technologies
Fundamental Analysis - Infobeans Technologies
Technical Analysis - Infobeans Technologies
Peer Comparison - Infobeans Technologies
Dividend - Infobeans Technologies
Bonus Share - Infobeans Technologies
Buy Back - Infobeans Technologies
Board of Directors - Infobeans Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOBEAN
