Infobeans Technologies share price history
INFOBEAN
605.15
24.10 (4.15%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 583 | 605.15 | 4.15% | 610.1 | 583 |
| Wed Dec 03 2025 | 597 | 581.04 | -2.12% | 597 | 578 |
| Tue Dec 02 2025 | 597.09 | 593.65 | -1.41% | 597.15 | 588 |
| Mon Dec 01 2025 | 611 | 602.15 | -0.17% | 611.2 | 596 |
| Fri Nov 28 2025 | 612 | 603.2 | -0.48% | 612 | 591.09 |
| Thu Nov 27 2025 | 615.15 | 606.09 | 3.45% | 615.15 | 580.09 |
| Wed Nov 26 2025 | 558 | 585.9 | 5.00% | 585.9 | 557.9 |
| Tue Nov 25 2025 | 542.95 | 558 | 5.00% | 558 | 530.25 |
| Mon Nov 24 2025 | 558.9 | 531.45 | -3.43% | 558.9 | 525.54 |
| Fri Nov 21 2025 | 564.09 | 550.34 | -2.47% | 574 | 545.34 |