Infobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 150.74 | 152.27 | 2.54% | 156.7 | 149.72 |
| Mon May 18 2026 | 148 | 148.5 | -1.70% | 149.94 | 143.5 |
| Fri May 15 2026 | 154.14 | 151.07 | -1.54% | 159.25 | 149.1 |
| Thu May 14 2026 | 161.36 | 153.44 | -2.52% | 162.8 | 149.25 |
| Wed May 13 2026 | 158.05 | 157.41 | 0.06% | 162.86 | 156.64 |
| Tue May 12 2026 | 168 | 157.32 | -6.12% | 169.24 | 156 |
| Mon May 11 2026 | 169.35 | 167.58 | -2.55% | 171.47 | 166.75 |
| Fri May 08 2026 | 172.6 | 171.96 | -1.10% | 174.74 | 170.5 |
| Thu May 07 2026 | 170.5 | 173.88 | 3.06% | 175.89 | 168 |
| Wed May 06 2026 | 173.8 | 168.72 | -1.62% | 177.5 | 167.41 |
Infobeans Technologies Associated Pages
- Infobeans Technologies Share Price
- Infobeans Technologies Share Price chart
- Infobeans Technologies Fundamental Analysis
- Infobeans Technologies Technical Analysis
- Infobeans Technologies Peer Comparison
- Infobeans Technologies Dividend
- Infobeans Technologies Bonus Share
- Infobeans Technologies Buy Back
- Infobeans Technologies Board of Directors
- Infobeans Technologies Shareholding Pattern
