Infobeans Technologies share price history
INFOBEAN
613.95
5.60 (-0.90%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfobeans Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 619.55 | 613.95 | -0.90% | 632 | 588.6 |
| Fri Nov 07 2025 | 590.15 | 619.54 | 4.27% | 621 | 574 |
| Thu Nov 06 2025 | 610.04 | 594.15 | -2.85% | 620.95 | 585.59 |
| Tue Nov 04 2025 | 622.95 | 611.59 | -2.86% | 629.59 | 610 |
| Mon Nov 03 2025 | 618.79 | 629.59 | 1.75% | 649.45 | 610 |
| Fri Oct 31 2025 | 650 | 618.79 | -3.12% | 650 | 611.09 |
| Thu Oct 30 2025 | 665 | 638.7 | -2.32% | 679.79 | 621.15 |
| Wed Oct 29 2025 | 653.84 | 653.84 | 9.99% | 653.84 | 643.84 |
| Tue Oct 28 2025 | 583.9 | 594.45 | 2.95% | 611 | 570.29 |
| Mon Oct 27 2025 | 539.95 | 577.4 | 8.70% | 584.29 | 539.09 |