Indo Amines share price history
INDOAMIN
124.14
2.86 (2.36%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 121.7 | 124.14 | -0.78% | 128.25 | 120.99 |
| Fri Jan 09 2026 | 128.19 | 125.12 | -3.28% | 128.5 | 123.61 |
| Thu Jan 08 2026 | 124.69 | 129.36 | 3.27% | 134.55 | 124.69 |
| Wed Jan 07 2026 | 126.69 | 125.26 | -1.13% | 126.69 | 124.12 |
| Tue Jan 06 2026 | 130 | 126.69 | -1.85% | 130 | 126.11 |
| Mon Jan 05 2026 | 132.3 | 129.08 | -0.39% | 132.3 | 128 |
| Fri Jan 02 2026 | 128.1 | 129.58 | 0.69% | 130.38 | 128.1 |
| Thu Jan 01 2026 | 129.8 | 128.69 | -0.16% | 131.03 | 128.02 |
| Wed Dec 31 2025 | 128 | 128.89 | 0.70% | 129.74 | 127.4 |
| Tue Dec 30 2025 | 131.69 | 128 | -2.82% | 131.69 | 126.65 |
