| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 159.1 | 162.19 | 2.69% | 163.74 | 157.74 |
| Mon Jul 14 2025 | 159.1 | 157.94 | -1.51% | 159.89 | 157.1 |
| Fri Jul 11 2025 | 165.08 | 160.36 | -2.86% | 165.66 | 158.8 |
| Thu Jul 10 2025 | 167.74 | 165.08 | -1.10% | 167.94 | 164 |
| Wed Jul 09 2025 | 166.61 | 166.91 | 0.57% | 170.69 | 165 |
| Tue Jul 08 2025 | 170.63 | 165.97 | -1.66% | 170.63 | 164.3 |
| Mon Jul 07 2025 | 165.08 | 168.78 | 2.06% | 176.25 | 163.91 |
| Fri Jul 04 2025 | 167.1 | 165.38 | -1.01% | 168.6 | 164.38 |
| Thu Jul 03 2025 | 171.8 | 167.07 | -2.06% | 172 | 165.89 |
| Wed Jul 02 2025 | 171.44 | 170.58 | 0.07% | 173.38 | 166.99 |