Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 127.75 | 125.92 | -0.78% | 129.95 | 125.1 |
| Wed May 20 2026 | 125.55 | 126.91 | 0.94% | 132.39 | 123 |
| Tue May 19 2026 | 127.5 | 125.73 | -2.17% | 130.96 | 125 |
| Mon May 18 2026 | 126.47 | 128.52 | 0.82% | 133 | 120 |
| Fri May 15 2026 | 126.51 | 127.47 | -0.45% | 129 | 124.66 |
| Thu May 14 2026 | 119.4 | 128.05 | 8.86% | 134.94 | 119.4 |
| Wed May 13 2026 | 115.4 | 117.63 | 1.93% | 119.68 | 115.4 |
| Tue May 12 2026 | 120 | 115.4 | -4.47% | 122.5 | 114.56 |
| Mon May 11 2026 | 122.9 | 120.8 | -1.82% | 123.38 | 120.09 |
| Fri May 08 2026 | 121.61 | 123.04 | 0.67% | 125.8 | 121.01 |
