Indo Amines share price history
INDOAMIN
113.34
0.41 (0.36%)Last updated on 17 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 114.72 | 113.34 | 0.36% | 114.75 | 112.51 |
| Mon Feb 16 2026 | 111.5 | 112.93 | -0.42% | 113.56 | 111.5 |
| Fri Feb 13 2026 | 114.5 | 113.41 | -0.62% | 114.54 | 111.62 |
| Thu Feb 12 2026 | 115.8 | 114.12 | -0.87% | 116.01 | 113 |
| Wed Feb 11 2026 | 117.01 | 115.12 | -1.62% | 117.98 | 114.55 |
| Tue Feb 10 2026 | 118.5 | 117.01 | -0.52% | 119.8 | 116.66 |
| Mon Feb 09 2026 | 119.55 | 117.62 | -1.67% | 119.69 | 116 |
| Fri Feb 06 2026 | 115.25 | 119.62 | 1.58% | 120.68 | 115.25 |
| Thu Feb 05 2026 | 120.69 | 117.76 | -1.35% | 120.69 | 116.45 |
| Wed Feb 04 2026 | 117.97 | 119.37 | 2.30% | 120 | 115.12 |
