Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 111.9 | 112.87 | -0.60% | 113.84 | 111.2 |
| Wed Apr 29 2026 | 113.29 | 113.55 | 0.23% | 114.33 | 112.7 |
| Tue Apr 28 2026 | 114.52 | 113.29 | -0.60% | 114.55 | 112.12 |
| Mon Apr 27 2026 | 113.3 | 113.97 | 3.22% | 114.63 | 110.41 |
| Fri Apr 24 2026 | 114.15 | 110.41 | -2.83% | 114.8 | 109 |
| Thu Apr 23 2026 | 112.34 | 113.62 | 0.17% | 117.51 | 112.09 |
| Wed Apr 22 2026 | 114 | 113.43 | -0.81% | 114.94 | 112.77 |
| Tue Apr 21 2026 | 111.66 | 114.36 | 1.91% | 114.81 | 111.66 |
| Mon Apr 20 2026 | 114.98 | 112.22 | -3.20% | 115 | 110.44 |
| Fri Apr 17 2026 | 113.5 | 115.93 | 3.07% | 117.44 | 112.5 |
