Indo Amines share price history
INDOAMIN
143.32
1.80 (-1.24%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145.5 | 143.32 | -1.23% | 147.39 | 142.5 |
| Thu Sep 04 2025 | 149.77 | 145.11 | -1.43% | 149.77 | 144.97 |
| Wed Sep 03 2025 | 147.69 | 147.22 | 0.57% | 149.35 | 144.55 |
| Tue Sep 02 2025 | 148.16 | 146.38 | -0.40% | 150.1 | 145.55 |
| Mon Sep 01 2025 | 146.19 | 146.97 | 1.39% | 151 | 146.19 |
| Fri Aug 29 2025 | 148.19 | 144.96 | -2.15% | 148.5 | 144.41 |
| Thu Aug 28 2025 | 149 | 148.14 | -1.42% | 150.11 | 146.1 |
| Tue Aug 26 2025 | 155.61 | 150.28 | -3.43% | 155.83 | 150 |
| Mon Aug 25 2025 | 156.38 | 155.61 | -0.49% | 160.11 | 155 |
| Fri Aug 22 2025 | 159.39 | 156.38 | -0.95% | 160.69 | 155.64 |