Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 90.53 | 88.27 | -1.40% | 91.95 | 87.94 |
| Thu Mar 19 2026 | 90 | 89.52 | -3.12% | 92.48 | 88.98 |
| Wed Mar 18 2026 | 92.9 | 92.4 | 1.01% | 93.44 | 91.51 |
| Tue Mar 17 2026 | 93.44 | 91.48 | -1.57% | 93.44 | 90.65 |
| Mon Mar 16 2026 | 95 | 92.94 | -2.90% | 96.73 | 92.12 |
| Fri Mar 13 2026 | 99.91 | 95.72 | -4.19% | 99.91 | 95.25 |
| Thu Mar 12 2026 | 99.76 | 99.91 | -0.83% | 102.58 | 98.8 |
| Wed Mar 11 2026 | 103.15 | 100.75 | -1.72% | 103.68 | 100.26 |
| Tue Mar 10 2026 | 101.59 | 102.51 | 5.20% | 105.37 | 100.01 |
| Mon Mar 09 2026 | 96.34 | 97.44 | -2.69% | 98.66 | 96 |
