Indo Amines share price history
INDOAMIN
117.74
1.88 (-1.57%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 119.55 | 117.74 | -1.57% | 119.7 | 116 |
| Fri Feb 06 2026 | 115.25 | 119.62 | 1.58% | 120.68 | 115.25 |
| Thu Feb 05 2026 | 120.69 | 117.76 | -1.35% | 120.69 | 116.45 |
| Wed Feb 04 2026 | 117.97 | 119.37 | 2.30% | 120 | 115.12 |
| Tue Feb 03 2026 | 121 | 116.69 | 3.84% | 121.01 | 115.3 |
| Mon Feb 02 2026 | 111.41 | 112.37 | -0.76% | 113.44 | 110.63 |
| Sun Feb 01 2026 | 114.27 | 113.23 | 0.28% | 114.5 | 111.59 |
| Fri Jan 30 2026 | 111 | 112.91 | 0.52% | 114.98 | 111 |
| Thu Jan 29 2026 | 114.87 | 112.33 | -2.21% | 116.69 | 111.01 |
| Wed Jan 28 2026 | 112.25 | 114.87 | 1.52% | 116.51 | 112.25 |
