Indo Amines share price history
INDOAMIN
138.75
3.01 (2.22%)Last updated on 30 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 136.75 | 138.75 | 2.22% | 139.85 | 135.2 |
| Mon Sep 29 2025 | 135 | 135.74 | -0.67% | 140.49 | 134.3 |
| Fri Sep 26 2025 | 140.11 | 136.66 | -1.66% | 140.11 | 135.6 |
| Thu Sep 25 2025 | 137.88 | 138.97 | 0.79% | 141.69 | 137.88 |
| Wed Sep 24 2025 | 140.39 | 137.88 | -2.30% | 143.24 | 137.5 |
| Tue Sep 23 2025 | 145.44 | 141.13 | -1.99% | 145.44 | 140.69 |
| Mon Sep 22 2025 | 146.5 | 144 | 0.20% | 146.5 | 143.47 |
| Fri Sep 19 2025 | 144.6 | 143.71 | 0.05% | 147 | 143.05 |
| Thu Sep 18 2025 | 143.19 | 143.64 | 0.52% | 144.69 | 142.88 |
| Wed Sep 17 2025 | 143.14 | 142.89 | -0.13% | 145 | 141.86 |