Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 124.96 | 119.11 | -4.39% | 124.96 | 118 |
| Thu Oct 29 2026 | 125.94 | 124.58 | -0.62% | 125.94 | 121.97 |
| Wed Oct 28 2026 | 125.09 | 125.36 | -0.49% | 128 | 124 |
| Tue Oct 27 2026 | 127 | 125.98 | 0.48% | 128.5 | 124.26 |
| Mon Oct 26 2026 | 122.94 | 125.38 | 2.46% | 127.19 | 120.8 |
| Fri Oct 23 2026 | 126.05 | 122.37 | -2.92% | 126.08 | 118.56 |
| Thu Oct 22 2026 | 131.99 | 126.05 | -3.73% | 132 | 125.5 |
| Wed Oct 21 2026 | 135 | 130.94 | -2.78% | 136.85 | 130.02 |
| Mon Oct 19 2026 | 145.05 | 134.69 | -6.37% | 145.16 | 133.19 |
| Fri Oct 16 2026 | 147.64 | 143.86 | -1.78% | 149.36 | 142.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOAMIN
