Indo Amines share price history
INDOAMIN
132.64
0.53 (-0.40%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133.9 | 132.64 | -0.39% | 133.9 | 132.4 |
| Fri Nov 07 2025 | 133.39 | 133.16 | -0.17% | 134.11 | 132.05 |
| Thu Nov 06 2025 | 133.72 | 133.39 | -0.14% | 135.94 | 132.61 |
| Tue Nov 04 2025 | 133.21 | 133.58 | 0.28% | 135 | 133 |
| Mon Nov 03 2025 | 134.25 | 133.21 | 0.02% | 136.88 | 133 |
| Fri Oct 31 2025 | 133 | 133.19 | 0.67% | 134.49 | 132.5 |
| Thu Oct 30 2025 | 132.3 | 132.3 | 0.97% | 135.69 | 130.55 |
| Wed Oct 29 2025 | 133.64 | 131.03 | -0.62% | 133.64 | 130.72 |
| Tue Oct 28 2025 | 132.3 | 131.85 | 0.33% | 133 | 130.11 |
| Mon Oct 27 2025 | 133.14 | 131.42 | -1.27% | 134.08 | 130.05 |