Indo Amines Share Price History

INDOAMIN

Chemicals Small Cap

157.726.02 (3.97%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Indo Amines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	150.8	157.72	3.98%	159.4	145.35
Thu Oct 08 2026	159.5	151.69	-3.98%	160.49	148.35
Wed Oct 07 2026	161.83	157.97	-1.98%	166.44	156.64
Tue Oct 06 2026	146.89	161.16	12.46%	168	145.69
Mon Oct 05 2026	136.55	143.3	4.97%	150	136.55
Thu Oct 01 2026	145	136.52	-3.91%	146	133.44
Wed Sep 30 2026	145.61	142.07	-2.32%	148	138.35
Tue Sep 29 2026	140	145.44	5.80%	149.6	137.64
Mon Sep 28 2026	139	137.47	0.71%	152.64	136.89
Fri Sep 25 2026	134.05	136.5	1.51%	137.8	130.94

1
2
3
4
...
25

Indo Amines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support