| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 148.31 | 0.35% | 152.1 | 148.1 |
| Thu Aug 14 2025 | 149.19 | 147.8 | -0.28% | 153.39 | 146.07 |
| Wed Aug 13 2025 | 147 | 148.21 | 8.65% | 154.28 | 145.11 |
| Tue Aug 12 2025 | 136.85 | 136.41 | 0.01% | 142.38 | 134.5 |
| Mon Aug 11 2025 | 138.5 | 136.39 | -1.32% | 138.5 | 133.53 |
| Fri Aug 08 2025 | 141.94 | 138.21 | -0.98% | 141.94 | 136.25 |
| Thu Aug 07 2025 | 137.89 | 139.58 | 0.72% | 141.75 | 135.3 |
| Wed Aug 06 2025 | 143.3 | 138.58 | -3.29% | 144.69 | 137.8 |
| Tue Aug 05 2025 | 146.53 | 143.3 | -2.20% | 148.39 | 141.32 |
| Mon Aug 04 2025 | 149.47 | 146.53 | -2.08% | 150.02 | 143.64 |