Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 104.95 | 106.77 | 3.26% | 107.59 | 104.95 |
| Thu Apr 09 2026 | 107.16 | 103.4 | -2.06% | 108.34 | 101.43 |
| Wed Apr 08 2026 | 104.5 | 105.58 | 5.49% | 107 | 103.19 |
| Tue Apr 07 2026 | 99.75 | 100.09 | 0.25% | 100.9 | 97.3 |
| Mon Apr 06 2026 | 96 | 99.84 | 3.14% | 101 | 94.01 |
| Thu Apr 02 2026 | 91.3 | 96.8 | 2.85% | 97.8 | 88.66 |
| Wed Apr 01 2026 | 89.5 | 94.12 | 11.74% | 94.8 | 87.69 |
| Mon Mar 30 2026 | 90 | 84.23 | -7.45% | 92.8 | 83.01 |
| Fri Mar 27 2026 | 91.98 | 91.01 | -1.10% | 93.55 | 88 |
| Wed Mar 25 2026 | 88 | 92.02 | 4.77% | 93.09 | 88 |
