Indo Amines share price history
INDOAMIN
117.5
1.11 (-0.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 118.87 | 117.5 | -0.94% | 120 | 117.5 |
| Wed Dec 03 2025 | 121.19 | 118.61 | -1.70% | 122.29 | 117.8 |
| Tue Dec 02 2025 | 121.05 | 120.66 | -0.82% | 121.73 | 120.19 |
| Mon Dec 01 2025 | 123.65 | 121.66 | -1.82% | 124.66 | 121.05 |
| Fri Nov 28 2025 | 124.84 | 123.91 | 0.04% | 124.84 | 122.3 |
| Thu Nov 27 2025 | 124.59 | 123.86 | -0.19% | 125.9 | 123.08 |
| Wed Nov 26 2025 | 124.59 | 124.09 | 0.33% | 124.9 | 122 |
| Tue Nov 25 2025 | 122 | 123.68 | 1.39% | 124 | 122 |
| Mon Nov 24 2025 | 125.59 | 121.98 | -3.23% | 125.84 | 121.55 |
| Fri Nov 21 2025 | 127.69 | 126.05 | -1.28% | 128.08 | 125.84 |