Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 109.5 | 108.25 | -0.05% | 111.3 | 107.1 |
| Thu Feb 26 2026 | 110.69 | 108.3 | -0.72% | 110.69 | 107.25 |
| Wed Feb 25 2026 | 110.69 | 109.09 | 0.04% | 111.94 | 108.15 |
| Tue Feb 24 2026 | 112.88 | 109.05 | -3.38% | 112.88 | 107.62 |
| Mon Feb 23 2026 | 114.25 | 112.86 | -0.58% | 114.48 | 112.69 |
| Fri Feb 20 2026 | 113 | 113.52 | 0.38% | 114.94 | 112.26 |
| Thu Feb 19 2026 | 113.79 | 113.09 | 0.19% | 114.18 | 112.02 |
| Wed Feb 18 2026 | 113.33 | 112.88 | -0.40% | 114.65 | 112 |
| Tue Feb 17 2026 | 114.72 | 113.33 | 0.35% | 114.75 | 112.51 |
| Mon Feb 16 2026 | 111.5 | 112.93 | -0.42% | 113.56 | 111.5 |
