Indo Amines share price history
INDOAMIN
132.44
1.80 (-1.34%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134.5 | 132.44 | -1.34% | 135.3 | 131.55 |
| Fri Oct 17 2025 | 136.19 | 134.24 | -0.67% | 136.41 | 133.36 |
| Thu Oct 16 2025 | 137.5 | 135.14 | 0.07% | 137.5 | 134.24 |
| Wed Oct 15 2025 | 134.1 | 135.05 | 0.56% | 137.19 | 133.5 |
| Tue Oct 14 2025 | 137.39 | 134.3 | -0.62% | 137.39 | 132.39 |
| Mon Oct 13 2025 | 136.5 | 135.14 | -0.91% | 137.39 | 134.1 |
| Fri Oct 10 2025 | 137 | 136.38 | 0.52% | 137 | 136 |
| Thu Oct 09 2025 | 137.97 | 135.67 | -0.62% | 137.97 | 134.52 |
| Wed Oct 08 2025 | 139.94 | 136.52 | -1.84% | 140.19 | 136.05 |
| Tue Oct 07 2025 | 139.25 | 139.08 | -0.04% | 140.99 | 138.6 |