Indo Amines share price history

INDOAMIN

148.31

0.51 (0.35%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Amines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025150148.310.35%152.1148.1
Thu Aug 14 2025149.19147.8-0.28%153.39146.07
Wed Aug 13 2025147148.218.65%154.28145.11
Tue Aug 12 2025136.85136.410.01%142.38134.5
Mon Aug 11 2025138.5136.39-1.32%138.5133.53
Fri Aug 08 2025141.94138.21-0.98%141.94136.25
Thu Aug 07 2025137.89139.580.72%141.75135.3
Wed Aug 06 2025143.3138.58-3.29%144.69137.8
Tue Aug 05 2025146.53143.3-2.20%148.39141.32
Mon Aug 04 2025149.47146.53-2.08%150.02143.64