Indo Amines share price history
INDOAMIN
131.19
2.25 (1.74%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 131.5 | 131.19 | 1.74% | 133 | 129.11 |
| Tue Dec 23 2025 | 130 | 128.94 | 0.34% | 130 | 128.5 |
| Mon Dec 22 2025 | 128 | 128.5 | 1.21% | 130.13 | 126.69 |
| Fri Dec 19 2025 | 127.9 | 126.97 | 0.87% | 127.9 | 123.06 |
| Thu Dec 18 2025 | 120.75 | 125.88 | 5.20% | 128.24 | 118.75 |
| Wed Dec 17 2025 | 118.45 | 119.66 | 0.37% | 121.38 | 118.45 |
| Tue Dec 16 2025 | 118.5 | 119.22 | -0.09% | 121.05 | 117.83 |
| Mon Dec 15 2025 | 118.75 | 119.33 | 0.49% | 120.08 | 117.3 |
| Fri Dec 12 2025 | 118.05 | 118.75 | -0.08% | 120.59 | 118.05 |
| Thu Dec 11 2025 | 118 | 118.84 | 0.88% | 120.94 | 116.59 |
