| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 146.54 | 143.3 | -2.20% | 148.4 | 141.32 |
| Mon Aug 04 2025 | 149.47 | 146.53 | -2.08% | 150.02 | 143.64 |
| Fri Aug 01 2025 | 151.55 | 149.64 | -0.26% | 155.47 | 148.19 |
| Thu Jul 31 2025 | 146 | 150.03 | 0.77% | 154 | 144.08 |
| Wed Jul 30 2025 | 152.69 | 148.89 | -1.10% | 152.69 | 147.5 |
| Tue Jul 29 2025 | 145.6 | 150.55 | 2.63% | 152.13 | 145.6 |
| Mon Jul 28 2025 | 149.85 | 146.69 | -2.60% | 151.85 | 145.52 |
| Fri Jul 25 2025 | 152.5 | 150.6 | -1.88% | 155.78 | 149.92 |
| Thu Jul 24 2025 | 159.99 | 153.49 | -3.40% | 159.99 | 152.52 |
| Wed Jul 23 2025 | 161.69 | 158.89 | -0.78% | 161.69 | 158.44 |