language_icon
EN
HI

Union Bank Of India Share price

UNIONBANK

161.94

2.96 (-1.80%)
NSE
BSE
Last updated on 15 May, 2026 | 15:56 IST
Today's High

165.44

Today's Low

161.50

52 Week Low

124.64

52 Week High

205.49

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Union Bank Of India Chart

Union Bank Of India Share Key Metrics

Volume
92.69 L
Market Cap
123618.61 CR
LTQ@LTP
16@161.94
ATP
162.78
Var Margin
18.26 %
Circuit Range
148.41-181.39
Delivery %
35.38 %
Value
150.89 CR
ASM/GSM
No
Market Lot
1

Summary

15 May, 2026 | 15:56 को, Union Bank Of India का शेयर प्राइस आज ₹161.94 पर है, जो दिन के लिए 2.96% की -1.80 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹161.50 और ₹165.44 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹124.64 से ₹205.49 तक रही है। ट्रेडिंग गतिविधि के मामले में, Union Bank Of India ने 9269427 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹7633605607 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹16278 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 16,16194 रही। यह स्टॉक ₹148.41-181.39 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹150.89 CR है। दिन के लिए डिलीवरी परसेंटेज 35.38% रही। इसके अतिरिक्त, Union Bank Of India वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Union Bank Of India Fundamentals

View More
P/E Ratio

6.47

P/B Ratio

0.99

Div. Yield

3.03

Sector P/E

6.95

Sector P/B

0.92

Sec. Div. Yield

2.06

Union Bank Of India Resistance and Support

Pivot 164.38

Resistance

First Resistance

167.43

Second Resistance

169.95

Third Resistance

173

Support

First Support

161.86

Second Support

158.81

Third Support

156.29

Union Bank Of India Futures & Options

161.94

-2.96 (-1.8%)

link_white_icon

Union Bank Of India Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

162.16

-2.91 (1.76%)

30JUN26

162.53

-3.09 (1.87%)

28JUL26

163.68

-3.03 (1.82%)

UNIONBANK|26MAY26 CE 160.00

5.26

-2.28 (-30.24%)

UNIONBANK|26MAY26 PE 162.50

4.38

1.23 (39.05%)

Union Bank Of India Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.76%

Mutual Fund

4.03%

Insurance

7.02%

Foreign Institutional Investors

9.37%

Domestic Institutional Investors

0.46%

Retail

4.36%

Others

0%

Total Promoters
MAR '26
74.76%

Union Bank Of India Corporate Actions

DateAgenda
2026-04-23Audited Results
2026-01-14Quarterly Results

Union Bank Of India News

Union Bank of India - 532477 - Intimation Of Record Dates

Union Bank of India announced record dates for interest and redemption payments on 14 of its bond series. These payments are scheduled between June 2026 and March 2027, ensuring timely payouts to bondholders.
Apr 30 2026 17:04:00

Union Bank of India - 532477 - Disclosure Under Regulation 30 Of The SEBI (LODR) Regulations, 2015

Union Bank of India clarified a recent media report concerning variations in its deposits, stating the report contained factual inaccuracies and had no material impact on the bank's financial position or operations. The bank highlighted consistent growth in its deposit base.
Apr 30 2026 00:04:00

Union Bank of India - 532477 - Transcript Of Post Earnings Call Held On April 23, 2026

Union Bank of India hosted its post-earnings call for FY26, highlighting robust financial performance with net profit of Rs.18,697 crore and gross advances up 9.74%. The bank aims for 13-14% credit growth in FY27, backed by strong capital ratios and improving asset quality.
Apr 29 2026 19:04:00

Union Bank of India - 532477 - Board Meeting Outcome for Audited Financial Results(Standalone And Consolidated) Of The Bank For March 31, 2026

Union Bank of India reported FY26 consolidated net profit of ₹18,780.62 Cr and recommended a dividend of ₹5 per equity share. The bank also raised ₹3,000 crore through Infra Bonds during the year.
Apr 23 2026 12:04:00

Union Bank of India - 532477 - Board Meeting Outcome for Audited Financial Results(Standalone And Consolidated) Of The Bank For March 31, 2026

Union Bank of India reported consolidated net profit of ₹18,780.62 cr for FY26 and ₹5,333.95 cr for Q4 FY26. The bank's gross NPA improved to 2.82% and net NPA to 0.48% in Q4 FY26.
Apr 23 2026 12:04:00

Union Bank of India - 532477 - Board Meeting Intimation for Notice Of Meeting Of Board Of Directors Of The Bank Scheduled On April 23, 2026

Union Bank's Board of Directors will meet on April 23, 2026, to consider and approve the audited financial results for Q4 FY26. The board will also recommend a dividend for FY 2025-26, pending statutory approvals.
Apr 20 2026 18:04:00
Read More

About Union Bank Of India AboutThe

NSE : 10753  
BSE : 532477  
ISIN : INE692A01016  

BANK AND MANAGEMENTHistory and DevelopmentUnion Bank of India was founded and registered on November 11 1919 asa limited company with its registered office at 7 Marzban Road FortMumbai. Union Bank shifted its registered office in 1921 to its ownpremises at Mumbai Samachar Marg Fort Mumbai. The inauguration of thenew premises at the hands of Mahatma Gandhi (the father of the nation)is a memorable moment in the history of the Bank inspiring and guidingthe institution and its people to uphold the values of good banking andcustomer care.At the time of independence in 1947 the Bank had only 4 branches; 3 inMumbai and 1 in Saurashtra all concentrated in key trade centresbecause the then Board of the Bank was closely associated with tradeand commerce.It was only from 1960 onwards that the Bank's growth phase began andthe Bank aligned its activities in line with the national priorities.In the context of foreign exchange crisis faced by the country in thelate 50s and early 60s the Bank geared itself to assist the exportsector and push its foreign exchange business with an added emphasis.By 1965 its advances to foreign trade was about 25% of its totaladvances. The Bank has no foreign branches.Similarly realising the need for qualitative change in bankingcoverage it was one of the early banks to open branches in the ruralareas and in 1965 it had 16 branches in rural pockets with apopulation of less than 10000.The Bank has since come a long way crossing the Rs. 10000 crorebusiness mark in 1991 and Rs. 50000 crore mark by 2000. Afternationalisation in 1975 Belgaum Bank Ltd. a private sector bank wasmerged with the Bank. In 1985 Miraj State Bank Ltd. a private sectorbank was merged with the Bank and in 1999 Sikkim Bank Ltd. was mergedwith the Bank. The merger was effected through merger schemes framedby the Government of India. Now the Bank has crossed anothermilestone having garnered a business mix of Rs. 60000 crore asevidenced by the table below:Year Deposits Advances No. of Branches (Rs crore) (Rs crore) (Excl. Extension counters)1920 0.53 0.73 11930 0.27 0.46 11940 1.97 0.67 41950 5.36 1.71 71960 28.50 17.32 531969 133.10 86.50 2731979 1208.32 713.80 11171989 5143.60 2492.18 17401995-1996 17891.73 8681.08 20041996-1997 20004.99 9168.36 20301997-1998 23055.63 10276.19 20871998-1999 28135.65 11308.77 21191999-2000 31105.36 14613.62 21362000-2001 34888.06 17505.35 20532001-2002 39793.86 21383.31 2023The Bank has reduced the number of branches as part of a branchrationalisation process. The Bank has been actively studying branchprofitability and customer convenience at the branches over a period oftime. As a result it was seen that reduction in certain branches wouldresult in complete and better service to the customer. Moreover certainbranches acting as Specialised Savings Branches (created by carving outsavings department of branches) did not achieve the purpose ofmobilising low cost deposit and hence were merged with their originalbranches.The Bank has thus seen a steady and consistent growth in both itsdeposits and advances. In the last five years the deposits andadvances of the Bank have grown at a compounded annual growth rate of14.53% per annum and 17.34% per annum respectively.As against the total deposits figure of Rs. 23056 crore as on March31 1998 the Bank's deposits stood at Rs. 39794 crore as on March 312002 showing an annual increase of more than 11.5% over the last fiveyears.

Read More

Union Bank Of India Management

NamePosition
Asheesh PandeyManaging Director & CEO
Nitesh RanjanWhole Time Director
View More

Union Bank Of India FAQs

Union Bank Of India शेयर का खरीद मूल्य 161.94 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Union Bank Of India शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Union Bank Of India शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 6.47 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Union Bank Of India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.99 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Union Bank Of India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.92 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Union Bank Of India का मार्केट कैप 123618.61 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Union Bank Of India शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 205.49 और 124.64 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost