language_icon
EN
HI

Muthoot Finance Share price

MUTHOOTFIN

3933.2

51.20 (1.32%)
NSE
BSE
Last updated on 11 Feb, 2026 | 15:49 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

3947.70

Today's Low

3896.00

52 Week Low

1965.00

52 Week High

4149.50

alert_iconThe current prices are delayed, login to your account for live prices

Muthoot Finance Chart

Muthoot Finance Share Key Metrics

Volume
5.77 L
Market Cap
157905.58 CR
LTQ@LTP
5@3933.20
ATP
3926.06
Var Margin
16.46 %
Circuit Range
3493.8-4270.2
Delivery %
32.36 %
Value
226.49 CR
ASM/GSM
No
Market Lot
1

Summary

11 Feb, 2026 | 15:49 को, Muthoot Finance का शेयर प्राइस आज ₹3933.2 पर है, जो दिन के लिए 51.20% की 1.32 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹3896.00 और ₹3947.70 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹1965.00 से ₹4149.50 तक रही है। ट्रेडिंग गतिविधि के मामले में, Muthoot Finance ने 576889 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹401468476 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹392606 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 5,393320 रही। यह स्टॉक ₹3493.8-4270.2 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹226.49 CR है। दिन के लिए डिलीवरी परसेंटेज 32.36% रही। इसके अतिरिक्त, Muthoot Finance वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Muthoot Finance Fundamentals

View More
P/E Ratio

21.35

P/B Ratio

4.75

Div. Yield

0.67

Sector P/E

87.2

Sector P/B

1.04

Sec. Div. Yield

1.5

Muthoot Finance Resistance and Support

Pivot 2644.17

Resistance

First Resistance

2662.84

Second Resistance

2688.57

Third Resistance

2707.24

Support

First Support

2618.44

Second Support

2599.77

Third Support

2574.04

Muthoot Finance Futures & Options

link_white_icon

Muthoot Finance Option Chain

View Price, OI, Greeks & More...
View All

24FEB26

3939.10

150.90 (3.98%)

30MAR26

3967.00

156.10 (4.10%)

28APR26

3965.10

150.10 (3.93%)

MUTHOOTFIN|24FEB26 CE 3900.00

193.95

37.3 (23.81%)

MUTHOOTFIN|24FEB26 PE 3950.00

172.9

-21.8 (-11.2%)

Muthoot Finance Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2025-26
  • 2024-25
Total Promoters
Segment
Percent

Total Promoters

73.35%

Mutual Fund

11.33%

Insurance

0.61%

Foreign Institutional Investors

10.26%

Domestic Institutional Investors

1.04%

Retail

3.41%

Others

0%

Total Promoters
MAR '24
73.35%
JUN '24
73.35%
SEP '24
73.35%
DEC '24
73.35%

Muthoot Finance Corporate Actions

DateAgenda
2026-02-12Quarterly Results

Muthoot Finance News

Breakout Stocks: How to trade Jubilant FoodWorks, Muthoot Finance & Laurus Labs on Thursday?

Jan 02 2025 09:36:54

Breakout Stocks: How to trade Muthoot Finance and Lupin shares on Wednesday

Jan 01 2025 09:56:53

Stock Radar: Muthoot Finance breaks out from inverse Head & shoulder pattern; time to buy?

Dec 12 2024 08:36:52

Belstar MFI IPO may be deferred by a year due to stress in the sector, says Muthoot Finance MD George Alexander Muthoot

Nov 22 2024 17:36:50
Read More

About Muthoot Finance AboutThe

NSE : 23650  
BSE : 533398  
ISIN : INE414G01012  

Our Company was originally incorporated as a private limited company on March 14 1997 with the name "The Muthoot Finance Private Limited" under the Companies Act. Subsequently by fresh certificate of incorporation dated May 16 2007 our name was changed to "Muthoot Finance Private Limited". The Company was converted into a public limited company on November 18 2008 with the name "Muthoot Finance Limited" and received a fresh certificate of incorporation consequent upon change in status on December 02 2008 from the RoC.Merger with Muthoot Enterprises Private LimitedOur Company along with Muthoot Enterprises Private Limited filed a composite scheme of arrangement bearing C.P. Nos. 48 and 50 of 2004 under the Companies Act before the High Court of Kerala ("Scheme of Amalgamation"). The Scheme of Amalgamation was approved by the board of directors of our Company through the board resolution dated April 28 2004.Pursuant to the approval of the Scheme of Amalgamation by the High Court of Kerala by an order dated January 31 2005 Muthoot Enterprises Private Limited was merged with our Company with effect from March 22 2005 and the High Court of Kerala had instructed all the parties to comply with the statutory and other legal requirements to make the Scheme of Amalgamation effective.The company on March 22 2005 filed a certified copy of the order of the High Court of Kerala with the RoC.With the successful implementation of the Scheme of Amalgamation the undertaking of Muthoot Enterprises Private Limited along with its assets and liabilities was transferred to and vested in our Company.Key events milestones and achievementsYear2001RBI license obtained to function as an NBFC.2004Obtained highest rating of F1 from Fitch Ratings for short term debt of Rs. 200 million.2005Retail loan and debenture portfolio of the Company exceeds Rs. 500 million.Merger of Muthoot Enterprises Private Limited with the Company2006F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 400 million.2007Retail loan portfolio of the Company crosses Rs. 10 billion.RBI accords status of Systemically Important ND-NBFC.Branch network of the Company crosses 500 branches.Net owned funds of the Company crosses Rs. 1 billion.2008Net owned funds of the Company crosses Rs. 2 billion.Retail loan and debenture portfolio crosses Rs. 20 billion and Rs. 10 billion respectively.F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 800 million.Overall credit limits from lending banks crosses Rs. 5 billion.Conversion of the Company into a public limited company.Fresh RBI license obtained to function as an NBFC without accepting public deposits consequent to changein name..2009Retail loan and debenture portfolio crosses Rs. 30 billion and Rs. 15 billion respectively.Net owned funds of the Company crosses Rs. 3 billion.Gross annual income crosses Rs. 5 billion.Overall credit limits from lending banks crosses Rs. 10 billion.2010Retail loan and debenture portfolio crosses Rs. 50 billion and Rs. 20 billion respectively.Net owned funds of the Company crosses Rs. 4 billion.Overall credit limits from lending banks crosses Rs. 20 billion.ICRA assigns ?A1+? rating for short term debt of Rs. 2 billion.CRISIL assigns ?P1+? rating for short term debt of Rs. 4 billion.Branch network of the Company crosses 1000 branches.Demerger of the FM radio business into Muthoot Broadcasting Private Limited.Private equity investment of an aggregate of Rs. 1575.45 million from Matrix Partners India InvestmentsLLC and Baring India Private Equity Fund III Limited.Private equity investment of an aggregate of Rs. 425.83 million from Kotak India Private Equity Fund andKotak Investment Advisors Limited.

Read More

Muthoot Finance Management

NamePosition
Mr. George Jacob Muthoot Chairman & Wholetime Director
Mr. George Alexander Muthoot Managing Director
View More

Muthoot Finance FAQs

Muthoot Finance शेयर का खरीद मूल्य 3933.2 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Muthoot Finance शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Muthoot Finance शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 21.35 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Muthoot Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 4.75 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.04 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Finance का मार्केट कैप 157905.58 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Muthoot Finance शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 4149.50 और 1965.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।