language_icon
EN
HI

Muthoot Finance Share price

MUTHOOTFIN

3434.1

94.80 (-2.69%)
NSE
BSE
Last updated on 11 May, 2026 | 11:19 IST
Today's High

3493.90

Today's Low

3405.00

52 Week Low

2027.00

52 Week High

4149.50

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Muthoot Finance Chart

Muthoot Finance Share Key Metrics

Volume
1.94 L
Market Cap
141674.21 CR
LTQ@LTP
4@3434.10
ATP
3443.45
Var Margin
18.01 %
Circuit Range
3176.1-3881.7
Delivery %
69.55 %
Value
66.81 CR
ASM/GSM
No
Market Lot
1

Summary

11 May, 2026 | 11:19 को, Muthoot Finance का शेयर प्राइस आज ₹3434.1 पर है, जो दिन के लिए 94.80% की -2.69 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹3405.00 और ₹3493.90 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹2027.00 से ₹4149.50 तक रही है। ट्रेडिंग गतिविधि के मामले में, Muthoot Finance ने 194021 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹401468476 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹344345 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 4,343410 रही। यह स्टॉक ₹3176.1-3881.7 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹66.81 CR है। दिन के लिए डिलीवरी परसेंटेज 69.55% रही। इसके अतिरिक्त, Muthoot Finance वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Muthoot Finance Fundamentals

View More
P/E Ratio

16.25

P/B Ratio

3.98

Div. Yield

0.74

Sector P/E

100.38

Sector P/B

0.95

Sec. Div. Yield

1.41

Muthoot Finance Resistance and Support

Pivot 3545.67

Resistance

First Resistance

3577.24

Second Resistance

3625.57

Third Resistance

3657.14

Support

First Support

3497.34

Second Support

3465.77

Third Support

3417.44

Muthoot Finance Futures & Options

3434.1

-94.8 (-2.69%)

link_white_icon

Muthoot Finance Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

3441.10

-103.60 (2.92%)

30JUN26

3456.40

-108.70 (3.05%)

28JUL26

3460.00

-110.00 (3.08%)

MUTHOOTFIN|26MAY26 CE 3400.00

148.85

-70.35 (-32.09%)

MUTHOOTFIN|26MAY26 PE 3450.00

131.7

42.15 (47.07%)

Muthoot Finance Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

73.35%

Mutual Fund

8.77%

Insurance

0.75%

Foreign Institutional Investors

12.31%

Domestic Institutional Investors

0.88%

Retail

3.94%

Others

0%

Total Promoters
MAR '26
73.35%

Muthoot Finance Corporate Actions

DateAgenda
2026-04-10Interim Dividend
2026-02-12Quarterly Results

Muthoot Finance News

Muthoot Finance Limited

Muthoot Finance announced June 11, 2026, as the record date for annual interest payment on its NCDs (ISIN INE414G07JX2). The payment, originally due June 26, 2026, will be made on June 29, 2026, due to a holiday.
May 06 2026 15:05:00

Muthoot Finance Limited

Muthoot Finance has set May 19, 2026, as the record date for annual interest payment on its Non-Convertible Debentures (NCDs), with the payment due on June 03, 2026. This is a routine update for NCD holders.
May 06 2026 12:05:00

Muthoot Finance Limited

Muthoot Finance promoter George Alexander Muthoot declared no encumbrances on company shares for FY26. This confirms the promoter's holding was unencumbered during the financial year ended March 31, 2026.
Apr 28 2026 21:04:00

Muthoot Finance Limited

Muthoot Finance informed shareholders about tax deduction at source on dividends. This communication, disseminated via newspaper advertisements, complies with Regulation 47 of the Listing Regulations and the Income Tax Act, 2025.
Apr 22 2026 12:04:00

Muthoot Finance Limited

Muthoot Finance Limited issued an intimation on Tax Deducted at Source (TDS) applicability for its interim dividend of ₹30 per equity share for FY26. Shareholders need to submit necessary documents by April 27, 2026, for appropriate tax withholding, with varying rates for residents and non-residents.
Apr 22 2026 12:04:00

Muthoot Finance Limited

Muthoot Finance Limited filed its corporate governance report for Q4 FY26, providing insights into its board composition, independent directors, and committee structures. The report also summarizes board and committee meetings held during the quarter, confirming compliance with SEBI regulations.
Apr 21 2026 22:04:00

Muthoot Finance Limited

Muthoot Finance announced its Q4 FY26 shareholding pattern. The promoter group retains a significant majority with 73.35%, while public shareholding stands at 26.65%. Institutional investors, including mutual funds and FPIs, collectively hold 22.72%.
Apr 21 2026 13:04:00

Muthoot Finance Limited

Muthoot Finance has set May 8, 2026 as the record date for its commercial paper redemption. The commercial paper, with ISIN INF414G14UP1, is scheduled to mature on May 11, 2026.
Apr 18 2026 15:04:00

Muthoot Finance Limited

Muthoot Finance published newspaper advertisements on April 17, 2026, in 'Business Line' and 'Metro Vaartha' regarding the dispatch of its Postal Ballot Notice dated April 10, 2026. This informs shareholders about upcoming resolutions.
Apr 17 2026 16:04:00

Muthoot Finance Limited

Muthoot Finance to conduct a postal ballot to approve changes to its Memorandum of Association. This alteration allows the company to undertake corporate agent and insurance intermediary business, including life, general, and health insurance, in line with IRDAI regulations.
Apr 15 2026 11:04:00
Read More

About Muthoot Finance AboutThe

NSE : 23650  
BSE : 533398  
ISIN : INE414G01012  

Our Company was originally incorporated as a private limited company on March 14 1997 with the name "The Muthoot Finance Private Limited" under the Companies Act. Subsequently by fresh certificate of incorporation dated May 16 2007 our name was changed to "Muthoot Finance Private Limited". The Company was converted into a public limited company on November 18 2008 with the name "Muthoot Finance Limited" and received a fresh certificate of incorporation consequent upon change in status on December 02 2008 from the RoC.Merger with Muthoot Enterprises Private LimitedOur Company along with Muthoot Enterprises Private Limited filed a composite scheme of arrangement bearing C.P. Nos. 48 and 50 of 2004 under the Companies Act before the High Court of Kerala ("Scheme of Amalgamation"). The Scheme of Amalgamation was approved by the board of directors of our Company through the board resolution dated April 28 2004.Pursuant to the approval of the Scheme of Amalgamation by the High Court of Kerala by an order dated January 31 2005 Muthoot Enterprises Private Limited was merged with our Company with effect from March 22 2005 and the High Court of Kerala had instructed all the parties to comply with the statutory and other legal requirements to make the Scheme of Amalgamation effective.The company on March 22 2005 filed a certified copy of the order of the High Court of Kerala with the RoC.With the successful implementation of the Scheme of Amalgamation the undertaking of Muthoot Enterprises Private Limited along with its assets and liabilities was transferred to and vested in our Company.Key events milestones and achievementsYear2001RBI license obtained to function as an NBFC.2004Obtained highest rating of F1 from Fitch Ratings for short term debt of Rs. 200 million.2005Retail loan and debenture portfolio of the Company exceeds Rs. 500 million.Merger of Muthoot Enterprises Private Limited with the Company2006F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 400 million.2007Retail loan portfolio of the Company crosses Rs. 10 billion.RBI accords status of Systemically Important ND-NBFC.Branch network of the Company crosses 500 branches.Net owned funds of the Company crosses Rs. 1 billion.2008Net owned funds of the Company crosses Rs. 2 billion.Retail loan and debenture portfolio crosses Rs. 20 billion and Rs. 10 billion respectively.F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 800 million.Overall credit limits from lending banks crosses Rs. 5 billion.Conversion of the Company into a public limited company.Fresh RBI license obtained to function as an NBFC without accepting public deposits consequent to changein name..2009Retail loan and debenture portfolio crosses Rs. 30 billion and Rs. 15 billion respectively.Net owned funds of the Company crosses Rs. 3 billion.Gross annual income crosses Rs. 5 billion.Overall credit limits from lending banks crosses Rs. 10 billion.2010Retail loan and debenture portfolio crosses Rs. 50 billion and Rs. 20 billion respectively.Net owned funds of the Company crosses Rs. 4 billion.Overall credit limits from lending banks crosses Rs. 20 billion.ICRA assigns ?A1+? rating for short term debt of Rs. 2 billion.CRISIL assigns ?P1+? rating for short term debt of Rs. 4 billion.Branch network of the Company crosses 1000 branches.Demerger of the FM radio business into Muthoot Broadcasting Private Limited.Private equity investment of an aggregate of Rs. 1575.45 million from Matrix Partners India InvestmentsLLC and Baring India Private Equity Fund III Limited.Private equity investment of an aggregate of Rs. 425.83 million from Kotak India Private Equity Fund andKotak Investment Advisors Limited.

Read More

Muthoot Finance Management

NamePosition
George Jacob MuthootChairman
George Alexander MuthootManaging Director
View More

Muthoot Finance FAQs

Muthoot Finance शेयर का खरीद मूल्य 3434.1 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Muthoot Finance शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Muthoot Finance शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 16.25 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Muthoot Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.98 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.95 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Finance का मार्केट कैप 141674.21 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Muthoot Finance शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 4149.50 और 2027.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost