| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38 | 37.33 | 1.86% | 38.19 | 36 |
| Thu Aug 14 2025 | 36.31 | 36.65 | -5.47% | 39.54 | 36 |
| Wed Aug 13 2025 | 38.18 | 38.77 | 2.05% | 38.9 | 36 |
| Tue Aug 12 2025 | 38 | 37.99 | -0.03% | 39.38 | 37.4 |
| Mon Aug 11 2025 | 42.75 | 38 | -2.31% | 42.75 | 37.2 |
| Fri Aug 08 2025 | 39.38 | 38.9 | 2.75% | 39.38 | 37.11 |
| Thu Aug 07 2025 | 38.11 | 37.86 | 1.34% | 39.99 | 37.2 |
| Wed Aug 06 2025 | 36.93 | 37.36 | -0.85% | 38.88 | 36.93 |
| Tue Aug 05 2025 | 38.7 | 37.68 | -2.13% | 38.7 | 37.66 |
| Mon Aug 04 2025 | 38.9 | 38.5 | -0.52% | 39 | 37.63 |