Gujarat Raffia Industries share price history
GUJRAFFIA
49.3
0.96 (1.99%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.3 | 49.3 | 1.99% | 49.3 | 47.4 |
| Tue Dec 23 2025 | 48.34 | 48.34 | -1.97% | 48.34 | 48.34 |
| Mon Dec 22 2025 | 49.31 | 49.31 | -1.99% | 49.31 | 49.31 |
| Fri Dec 19 2025 | 50.31 | 50.31 | -2.01% | 50.31 | 50.31 |
| Thu Dec 18 2025 | 51.34 | 51.34 | -1.99% | 51.34 | 51.34 |
| Wed Dec 17 2025 | 52.38 | 52.38 | -1.97% | 52.38 | 52.38 |
| Tue Dec 16 2025 | 53.43 | 53.43 | -2.00% | 53.43 | 53.43 |
| Mon Dec 15 2025 | 54.52 | 54.52 | -2.00% | 54.52 | 54.52 |
| Fri Dec 12 2025 | 55.63 | 55.63 | -2.01% | 55.63 | 55.63 |
| Thu Dec 11 2025 | 56.77 | 56.77 | -1.97% | 56.77 | 56.77 |
