Gujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 40.62 | 40.62 | 0.02% | 40.62 | 40.62 |
| Thu Jun 11 2026 | 41.75 | 40.61 | -2.73% | 42.47 | 39.68 |
| Wed Jun 10 2026 | 41 | 41.75 | 1.33% | 42 | 40 |
| Tue Jun 09 2026 | 41 | 41.2 | -0.77% | 42.88 | 41 |
| Mon Jun 08 2026 | 43.29 | 41.52 | -2.31% | 43.29 | 41.09 |
| Fri Jun 05 2026 | 41.74 | 42.5 | 1.82% | 43.2 | 40.29 |
| Thu Jun 04 2026 | 42 | 41.74 | -0.76% | 42.68 | 41.09 |
| Wed Jun 03 2026 | 42.7 | 42.06 | -1.45% | 42.7 | 41.79 |
| Tue Jun 02 2026 | 44.36 | 42.68 | 0.76% | 44.36 | 41.65 |
| Mon Jun 01 2026 | 45.9 | 42.36 | -3.51% | 45.9 | 41.86 |
Gujarat Raffia Industries Associated Pages
- Gujarat Raffia Industries Share Price
- Gujarat Raffia Industries Share Price chart
- Gujarat Raffia Industries Fundamental Analysis
- Gujarat Raffia Industries Technical Analysis
- Gujarat Raffia Industries Peer Comparison
- Gujarat Raffia Industries Board of Directors
- Gujarat Raffia Industries Shareholding Pattern
