Gujarat Raffia Industries share price history

3.75 (10.00%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	39.92	41.25	10.00%	41.25	38.86
Thu May 21 2026	38.97	37.5	0.62%	39.45	37.5
Wed May 20 2026	37.95	37.27	-1.79%	39.38	37
Tue May 19 2026	35.11	37.95	2.85%	38	35.11
Mon May 18 2026	37.11	36.9	-1.60%	37.45	36.06
Fri May 15 2026	37.27	37.5	0.62%	38.7	37
Thu May 14 2026	37.84	37.27	-1.51%	39.95	36.09
Wed May 13 2026	36.09	37.84	-0.53%	38.65	36.09
Tue May 12 2026	38.72	38.04	-2.03%	40.97	38
Mon May 11 2026	39.83	38.83	-2.02%	40.47	38.09