Gujarat Raffia Industries share price history
GUJRAFFIA
39.41
0.70 (1.81%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.25 | 39.41 | 1.49% | 40 | 38.25 |
| Fri Sep 05 2025 | 38.7 | 38.83 | 0.34% | 39.4 | 37.61 |
| Thu Sep 04 2025 | 39.68 | 38.7 | -2.00% | 39.68 | 38.5 |
| Wed Sep 03 2025 | 39.79 | 39.49 | 5.05% | 39.79 | 37.61 |
| Tue Sep 02 2025 | 38.4 | 37.59 | -1.42% | 40 | 37.22 |
| Mon Sep 01 2025 | 38.77 | 38.13 | -1.88% | 39.4 | 37.7 |
| Fri Aug 29 2025 | 39.49 | 38.86 | -1.72% | 39.49 | 38.09 |
| Thu Aug 28 2025 | 39.09 | 39.54 | 1.57% | 40.09 | 38 |
| Tue Aug 26 2025 | 39.99 | 38.93 | -2.77% | 41.4 | 38.22 |
| Mon Aug 25 2025 | 39.63 | 40.04 | 2.19% | 42.49 | 38.02 |