Gujarat Raffia Industries share price history

0.62 (-1.56%)

BUYSELL

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	39.75	39.13	-1.56%	40.45	38.66
Fri Feb 06 2026	40	39.75	2.47%	40.59	39.4
Thu Feb 05 2026	39.79	38.79	-2.02%	41.2	38.06
Wed Feb 04 2026	38.75	39.59	2.96%	39.88	38.45
Tue Feb 03 2026	38.99	38.45	-1.41%	40.4	38.06
Mon Feb 02 2026	38.79	39	-3.70%	40.47	38.79
Sun Feb 01 2026	40.79	40.5	-0.54%	40.79	39
Fri Jan 30 2026	41.45	40.72	1.24%	41.45	38.63
Thu Jan 29 2026	41.33	40.22	-4.98%	42.38	40.22
Wed Jan 28 2026	41.54	42.33	-2.69%	43.45	41.54