Gujarat Raffia Industries share price history

0.36 (0.89%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	40.49	40.85	0.89%	41.79	40.04
Wed Jul 01 2026	41.97	40.49	-0.74%	41.97	39.52
Tue Jun 30 2026	41.75	40.79	1.77%	41.75	40.02
Mon Jun 29 2026	40.72	40.08	-1.57%	40.72	39.43
Thu Jun 25 2026	41	40.72	-1.71%	43	39.56
Wed Jun 24 2026	40.31	41.43	-0.74%	42.29	40.31
Tue Jun 23 2026	43.25	41.74	-3.94%	43.25	41.54
Mon Jun 22 2026	42.45	43.45	2.02%	44	41.04
Fri Jun 19 2026	42.7	42.59	4.59%	42.75	40.29
Thu Jun 18 2026	41.09	40.72	-0.34%	42.27	40.7