Gujarat Raffia Industries share price history
GUJRAFFIA
71.08
6.46 (10.00%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.48 | 71.08 | 10.00% | 71.08 | 68.1 |
| Fri Oct 17 2025 | 59.99 | 64.62 | 20.02% | 64.62 | 59.88 |
| Thu Oct 16 2025 | 53.7 | 53.84 | 19.96% | 53.84 | 51.54 |
| Wed Oct 15 2025 | 37.38 | 44.88 | 20.00% | 44.88 | 37.25 |
| Tue Oct 14 2025 | 36.7 | 37.4 | -1.68% | 38.68 | 36.7 |
| Mon Oct 13 2025 | 37.29 | 38.04 | -2.79% | 39.54 | 37.29 |
| Fri Oct 10 2025 | 41.43 | 39.13 | 0.64% | 41.43 | 38.54 |
| Thu Oct 09 2025 | 38.99 | 38.88 | 0.70% | 39.09 | 38.09 |
| Wed Oct 08 2025 | 39.97 | 38.61 | 1.61% | 40 | 37.93 |
| Tue Oct 07 2025 | 38.43 | 38 | -1.12% | 38.99 | 36.65 |