Gujarat Raffia Industries Share Price History

GUJRAFFIA

Chemicals Small Cap

44.981.72 (3.98%)

Last updated on 30 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	45	44.98	4.00%	45.42	43.3
Thu Oct 29 2026	39.31	43.25	4.98%	43.25	39.31
Wed Oct 28 2026	42.88	41.2	-4.92%	42.88	41.16
Tue Oct 27 2026	43.33	43.33	-5.00%	44.65	43.33
Mon Oct 26 2026	46	45.61	-4.98%	47.04	45.61
Fri Oct 23 2026	48.22	48	-4.99%	49.22	48
Thu Oct 22 2026	53.5	50.52	-5.00%	53.5	50.52
Wed Oct 21 2026	55.95	53.18	-4.98%	55.95	53.18

1

Gujarat Raffia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support