Gujarat Raffia Industries share price history
GUJRAFFIA
39
0.52 (1.35%)Last updated on 30 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38 | 39 | 1.38% | 39.78 | 37.1 |
| Mon Sep 29 2025 | 38.5 | 38.47 | -0.36% | 38.5 | 37.31 |
| Fri Sep 26 2025 | 39.99 | 38.61 | -1.15% | 39.99 | 36.5 |
| Thu Sep 25 2025 | 40.29 | 39.06 | 2.01% | 40.93 | 37.52 |
| Wed Sep 24 2025 | 38.4 | 38.29 | -0.18% | 39.88 | 37.5 |
| Tue Sep 23 2025 | 37.29 | 38.36 | -1.62% | 40.4 | 37.29 |
| Mon Sep 22 2025 | 37.4 | 38.99 | 1.88% | 39.97 | 37.4 |
| Fri Sep 19 2025 | 38.27 | 38.27 | -2.20% | 39.88 | 38.25 |
| Thu Sep 18 2025 | 39.59 | 39.13 | -2.22% | 39.59 | 39 |
| Wed Sep 17 2025 | 39.84 | 40.02 | 1.68% | 40.34 | 38.7 |