Gujarat Raffia Industries share price history

0.69 (-1.74%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	36.02	39.02	-1.71%	40.43	36.02
Mon Aug 10 2026	39.4	39.7	-1.42%	40.9	39.02
Fri Aug 07 2026	40.09	40.27	0.85%	41	40.09
Thu Aug 06 2026	39.95	39.93	0.00%	40.5	39.09
Wed Aug 05 2026	40.79	39.93	2.41%	40.79	39
Tue Aug 04 2026	39.02	38.99	-1.52%	39.99	38
Mon Aug 03 2026	39.15	39.59	-0.15%	41.38	39
Fri Jul 31 2026	40.43	39.65	-1.93%	40.43	39.4
Thu Jul 30 2026	39.04	40.43	3.45%	40.7	39.04
Wed Jul 29 2026	39.5	39.08	-1.06%	40.99	39.04