Gujarat Raffia Industries share price history
GUJRAFFIA
44.63
2.02 (-4.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.45 | 44.63 | -9.09% | 47.99 | 44.35 |
| Fri Jan 09 2026 | 49.65 | 49.09 | -1.62% | 49.65 | 48.9 |
| Thu Jan 08 2026 | 49.99 | 49.9 | -0.20% | 49.99 | 49.5 |
| Wed Jan 07 2026 | 49.61 | 50 | -0.89% | 50 | 49.61 |
| Tue Jan 06 2026 | 52 | 50.45 | -1.94% | 52 | 50.45 |
| Mon Jan 05 2026 | 51.45 | 51.45 | 1.98% | 51.45 | 50.45 |
| Fri Jan 02 2026 | 50.45 | 50.45 | 1.98% | 50.45 | 50.45 |
| Thu Jan 01 2026 | 47.99 | 49.47 | 2.00% | 49.47 | 47.99 |
| Wed Dec 31 2025 | 48 | 48.5 | 0.43% | 49.25 | 48 |
| Tue Dec 30 2025 | 48.29 | 48.29 | -1.99% | 48.29 | 48.29 |
