Gujarat Raffia Industries share price history

0.03 (-0.08%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	37.9	39.26	-0.08%	39.86	37.9
Tue Jul 21 2026	39.95	39.29	-0.98%	41.4	39
Mon Jul 20 2026	38.41	39.68	3.31%	39.88	38
Fri Jul 17 2026	40.5	38.41	-3.52%	40.5	38.16
Thu Jul 16 2026	39.75	39.81	0.15%	40.09	39
Wed Jul 15 2026	40.47	39.75	0.30%	40.47	39.31
Tue Jul 14 2026	38.11	39.63	4.29%	39.68	38
Mon Jul 13 2026	40.79	38	-2.49%	40.79	37.31
Fri Jul 10 2026	40.5	38.97	-4.16%	40.65	38.66
Thu Jul 09 2026	41.45	40.66	2.06%	41.45	39.84