Gujarat Raffia Industries share price history

1.39 (-3.68%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	37	36.37	-3.66%	37.99	35.88
Fri Feb 27 2026	38.99	37.75	-3.21%	39.95	37.36
Thu Feb 26 2026	38.88	39	0.31%	39.65	38.68
Wed Feb 25 2026	40.75	38.88	-4.59%	40.75	38.72
Tue Feb 24 2026	42.25	40.75	-4.52%	42.25	40.61
Mon Feb 23 2026	41.79	42.68	1.62%	42.99	40.36
Fri Feb 20 2026	43.31	42	-2.53%	43.31	41.25
Thu Feb 19 2026	42.38	43.09	2.60%	43.38	41.2
Wed Feb 18 2026	41.15	42	-0.05%	43.49	41.15
Tue Feb 17 2026	41.09	42.02	-0.21%	43.49	41.09