Gujarat Raffia Industries share price history

0.10 (-0.27%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	35.11	36.3	-0.27%	38.2	35.11
Thu Mar 19 2026	37.52	36.4	-3.17%	38.79	36.25
Wed Mar 18 2026	38.18	37.59	3.07%	38.18	36
Tue Mar 17 2026	35.9	36.47	1.59%	37.65	35.09
Mon Mar 16 2026	36.97	35.9	-2.42%	38.59	35.75
Fri Mar 13 2026	35.52	36.79	-0.78%	38.79	35.52
Thu Mar 12 2026	39.4	37.08	-1.70%	39.4	36.47
Wed Mar 11 2026	37.13	37.72	-2.53%	39.88	37.11
Tue Mar 10 2026	41.25	38.7	-1.95%	41.25	37.5
Mon Mar 09 2026	40.88	39.47	1.00%	40.88	38