Gujarat Raffia Industries share price history

0.00 (0.00%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	41.24	40.93	-0.75%	42.4	39.81
Wed Apr 29 2026	40.06	41.24	2.36%	41.88	40.06
Tue Apr 28 2026	41	40.29	-2.63%	41.86	40.11
Mon Apr 27 2026	41.4	41.38	-0.07%	42.5	39.34
Fri Apr 24 2026	42.5	41.41	-1.99%	43.36	41.25
Thu Apr 23 2026	43.45	42.25	-0.42%	43.45	41.4
Wed Apr 22 2026	40.9	42.43	4.61%	43.45	39.75
Tue Apr 21 2026	39.04	40.56	3.05%	40.95	38.54
Mon Apr 20 2026	39.54	39.36	-0.40%	40.77	39.04
Fri Apr 17 2026	38.61	39.52	0.87%	40.79	38.61