Gujarat Raffia Industries Share Price History

GUJRAFFIA

Chemicals Small Cap

42.441.03 (-2.37%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	43.53	42.44	-2.37%	45.99	42.31
Thu Oct 08 2026	43.86	43.47	2.62%	46.2	42.5
Wed Oct 07 2026	43.11	42.36	1.19%	43.88	40.04
Tue Oct 06 2026	39.59	41.86	5.97%	42.38	39.59
Mon Oct 05 2026	40.27	39.5	-1.91%	42.74	39.5
Thu Oct 01 2026	41.43	40.27	-1.01%	41.43	39
Wed Sep 30 2026	40.2	40.68	1.19%	40.7	39.75
Tue Sep 29 2026	39	40.2	-0.57%	40.4	39
Mon Sep 28 2026	40.68	40.43	-0.61%	40.68	39.65
Fri Sep 25 2026	40.79	40.68	2.34%	40.79	39.9

1
2
3
4
...
25

Gujarat Raffia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support