Gujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 40.9 | 40.25 | -1.59% | 41.79 | 40.04 |
| Thu Sep 17 2026 | 40.22 | 40.9 | 1.69% | 43.4 | 39.99 |
| Wed Sep 16 2026 | 42.34 | 40.22 | -0.07% | 42.34 | 40.04 |
| Tue Sep 15 2026 | 41.72 | 40.25 | -3.52% | 41.9 | 40.09 |
| Fri Sep 11 2026 | 40.5 | 41.72 | 1.36% | 41.9 | 40.5 |
| Thu Sep 10 2026 | 42.45 | 41.16 | 0.64% | 42.45 | 40.63 |
| Wed Sep 09 2026 | 41.95 | 40.9 | -2.50% | 41.95 | 40.13 |
| Tue Sep 08 2026 | 40 | 41.95 | 2.57% | 42 | 40 |
| Mon Sep 07 2026 | 41.45 | 40.9 | -0.24% | 41.45 | 40 |
| Fri Sep 04 2026 | 41.2 | 41 | -0.70% | 41.2 | 41 |
Gujarat Raffia Industries Associated Pages
- Gujarat Raffia Industries
Share Price - Gujarat Raffia Industries
Share Price chart - Gujarat Raffia Industries
Fundamental Analysis - Gujarat Raffia Industries
Technical Analysis - Gujarat Raffia Industries
Peer Comparison - Gujarat Raffia Industries
Board of Directors - Gujarat Raffia Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GUJRAFFIA
