Gujarat Raffia Industries share price history

0.22 (0.56%)

Gujarat Raffia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	39.78	39.22	0.56%	40.89	39.01
Thu Apr 09 2026	39.38	39	-0.91%	39.38	38.27
Wed Apr 08 2026	38.43	39.36	2.42%	39.5	37.47
Tue Apr 07 2026	39.4	38.43	1.80%	39.63	37.75
Mon Apr 06 2026	38.47	37.75	-1.87%	39.97	37.29
Thu Apr 02 2026	39	38.47	2.29%	39	38
Wed Apr 01 2026	37.81	37.61	-0.53%	39	37
Mon Mar 30 2026	36.61	37.81	3.28%	38.34	36.61
Fri Mar 27 2026	36.9	36.61	-0.79%	37.74	35.34
Wed Mar 25 2026	38.4	36.9	0.35%	38.4	36.65