Gujarat Raffia Industries share price history
GUJRAFFIA
62.8
1.29 (-2.01%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62.8 | 62.8 | -2.00% | 62.8 | 62.8 |
| Wed Dec 03 2025 | 64.08 | 64.08 | -2.02% | 64.08 | 64.08 |
| Tue Dec 02 2025 | 65.4 | 65.4 | -1.99% | 65.4 | 65.4 |
| Mon Dec 01 2025 | 66.73 | 66.73 | 4.99% | 66.73 | 66.38 |
| Fri Nov 28 2025 | 63.56 | 63.56 | 4.99% | 63.56 | 63.5 |
| Thu Nov 27 2025 | 60.29 | 60.54 | 4.99% | 60.54 | 58.81 |
| Wed Nov 26 2025 | 56.95 | 57.66 | 4.97% | 57.66 | 54.93 |
| Tue Nov 25 2025 | 54.59 | 54.93 | 5.01% | 54.93 | 52.5 |
| Mon Nov 24 2025 | 52.31 | 52.31 | 4.98% | 52.31 | 52.31 |
| Fri Nov 21 2025 | 49.83 | 49.83 | 5.02% | 49.83 | 49.83 |