Gujarat Raffia Industries share price history
GUJRAFFIA
57
3.00 (-5.00%)Last updated on 10 Nov, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Raffia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57 | 57 | -5.00% | 57 | 57 |
| Fri Nov 07 2025 | 60 | 60 | -4.99% | 60 | 60 |
| Thu Nov 06 2025 | 66 | 63.15 | -5.01% | 67 | 63.15 |
| Tue Nov 04 2025 | 62.5 | 66.48 | 4.97% | 66.48 | 60.2 |
| Mon Nov 03 2025 | 63.33 | 63.33 | -5.00% | 63.33 | 63.33 |
| Fri Oct 31 2025 | 66.66 | 66.66 | -5.02% | 66.66 | 66.66 |
| Thu Oct 30 2025 | 70.18 | 70.18 | -5.00% | 70.18 | 70.18 |
| Wed Oct 29 2025 | 73.87 | 73.87 | -5.00% | 73.87 | 73.87 |
| Tue Oct 28 2025 | 77.76 | 77.76 | -5.02% | 77.76 | 77.76 |
| Mon Oct 27 2025 | 88 | 81.87 | -5.00% | 88 | 81.87 |