• Home
  • Stocks
  • Grand Foundry Share Price History
  • Grand Foundry Share Price History

Grand Foundry share price history

GFSTEELS

Metals & MiningSmall

10.46

0 (0.00%)
Last updated on 16 Feb, 2026 | 11:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Grand Foundry Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202610.4610.460.00%10.4610.46
Mon Feb 09 202610.4610.464.91%10.4610.46
Mon Feb 02 20269.979.970.00%9.979.97
Mon Jan 19 20269.979.970.00%9.979.97
Mon Dec 15 20259.979.974.95%9.979.97
Mon Dec 08 20259.59.50.00%9.59.5
Mon Nov 24 20259.59.50.00%9.59.5
Mon Nov 17 20259.59.50.00%9.59.5
Mon Nov 10 20259.59.54.97%9.59.5
Mon Nov 03 20259.059.050.00%9.059.05