Grand Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Mar 16 2026 | 10.97 | 10.97 | 4.88% | 10.97 | 10.97 |
| Mon Mar 09 2026 | 10.46 | 10.46 | 0.00% | 10.46 | 10.46 |
| Mon Feb 23 2026 | 10.46 | 10.46 | 0.00% | 10.46 | 10.46 |
| Mon Feb 16 2026 | 10.46 | 10.46 | 0.00% | 10.46 | 10.46 |
| Mon Feb 09 2026 | 10.46 | 10.46 | 4.91% | 10.46 | 10.46 |
| Mon Feb 02 2026 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Mon Jan 19 2026 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Mon Dec 15 2025 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Mon Dec 08 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
