Grand Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 13.61 | 13.61 | 0.07% | 13.61 | 13.61 |
| Mon Jun 15 2026 | 13.6 | 13.6 | 0.00% | 13.6 | 13.6 |
| Mon Jun 08 2026 | 13.6 | 13.6 | 4.86% | 13.6 | 13.6 |
| Mon Jun 01 2026 | 12.97 | 12.97 | 0.00% | 12.97 | 12.97 |
| Mon May 25 2026 | 12.97 | 12.97 | 0.00% | 12.97 | 12.97 |
| Mon May 18 2026 | 12.97 | 12.97 | 0.00% | 12.97 | 12.97 |
| Mon May 11 2026 | 12.97 | 12.97 | 5.02% | 12.97 | 12.97 |
| Mon May 04 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Mon Apr 27 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Mon Apr 20 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
