Grand Foundry share price history
GFSTEELS
9.97
0 (0.00%)Last updated on 15 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grand Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Mon Dec 08 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Nov 24 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Nov 17 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Nov 10 2025 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Mon Nov 03 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Oct 27 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Oct 20 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Oct 13 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Sep 15 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
