Grand Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 12.68 | 12.68 | 4.88% | 12.68 | 12.68 |
| Mon Jun 29 2026 | 12.09 | 12.09 | 0.00% | 12.09 | 12.09 |
| Mon Jun 15 2026 | 12.09 | 12.09 | 0.00% | 12.09 | 12.09 |
| Mon Jun 08 2026 | 12.09 | 12.09 | 4.95% | 12.09 | 12.09 |
| Mon May 25 2026 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Mon May 18 2026 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Mon May 11 2026 | 11.52 | 11.52 | 5.01% | 11.52 | 11.52 |
| Mon Apr 13 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Mar 30 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Mar 23 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
