F Mec International Financial Services share price history
FMEC
118.85
5.30 (4.67%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113 | 118.85 | 4.67% | 118.85 | 111.25 |
| Tue Dec 23 2025 | 113 | 113.55 | 0.76% | 114 | 112.69 |
| Mon Dec 22 2025 | 111.94 | 112.69 | 2.36% | 113.3 | 110 |
| Fri Dec 19 2025 | 111 | 110.09 | -0.90% | 111.84 | 108.69 |
| Thu Dec 18 2025 | 112 | 111.09 | -0.89% | 112.3 | 110 |
| Wed Dec 17 2025 | 113 | 112.09 | -0.44% | 113 | 110.15 |
| Tue Dec 16 2025 | 111.19 | 112.59 | -0.14% | 113.3 | 108.84 |
| Mon Dec 15 2025 | 111 | 112.75 | 0.67% | 112.84 | 110.05 |
| Fri Dec 12 2025 | 111.55 | 112 | -0.80% | 113.25 | 111.55 |
| Thu Dec 11 2025 | 111.05 | 112.9 | 0.00% | 113.25 | 111.05 |
