F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 102.9 | 99.9 | -0.08% | 102.9 | 99.75 |
| Thu Feb 26 2026 | 102.98 | 99.98 | -2.93% | 103 | 97.59 |
| Wed Feb 25 2026 | 101.01 | 103 | 0.71% | 103 | 99.98 |
| Tue Feb 24 2026 | 103.5 | 102.27 | -0.10% | 103.9 | 101 |
| Mon Feb 23 2026 | 109.4 | 102.37 | -2.86% | 109.4 | 102 |
| Fri Feb 20 2026 | 109 | 105.38 | -0.56% | 109 | 102.61 |
| Thu Feb 19 2026 | 105 | 105.97 | 4.31% | 109.8 | 98.69 |
| Wed Feb 18 2026 | 107.19 | 101.59 | 0.96% | 107.19 | 98 |
| Tue Feb 17 2026 | 111 | 100.62 | -4.63% | 111 | 97.5 |
| Mon Feb 16 2026 | 108 | 105.51 | -2.65% | 111.4 | 104.01 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern
