| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.15 | 118 | -1.71% | 122.15 | 114.55 |
| Thu Aug 14 2025 | 125 | 120.05 | -4.15% | 125 | 119 |
| Wed Aug 13 2025 | 124 | 125.25 | 2.20% | 129.69 | 120.94 |
| Tue Aug 12 2025 | 121.59 | 122.55 | -1.21% | 130.89 | 121 |
| Mon Aug 11 2025 | 122 | 124.05 | -0.20% | 130 | 115 |
| Fri Aug 08 2025 | 126.8 | 124.3 | 2.18% | 126.84 | 122.5 |
| Thu Aug 07 2025 | 125 | 121.65 | 0.46% | 127 | 120 |
| Wed Aug 06 2025 | 117 | 121.09 | 0.99% | 122 | 114 |
| Tue Aug 05 2025 | 119 | 119.9 | 1.35% | 121 | 118 |
| Mon Aug 04 2025 | 116 | 118.3 | -1.66% | 119.9 | 115.8 |