F Mec International Financial Services share price history
FMEC
126
9.55 (8.20%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginF Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 117.5 | 126 | 8.21% | 126 | 117 |
| Fri Oct 17 2025 | 111.25 | 116.44 | 1.25% | 117.94 | 111.25 |
| Thu Oct 16 2025 | 103.5 | 115 | 8.65% | 118.5 | 102.75 |
| Wed Oct 15 2025 | 104.05 | 105.84 | -1.49% | 107.94 | 100.5 |
| Tue Oct 14 2025 | 103.59 | 107.44 | 0.41% | 107.8 | 103.09 |
| Mon Oct 13 2025 | 99.55 | 107 | 7.06% | 108.69 | 99.55 |
| Fri Oct 10 2025 | 100.15 | 99.94 | -1.96% | 110.94 | 97 |
| Thu Oct 09 2025 | 102.05 | 101.94 | -2.91% | 104.75 | 98.5 |
| Wed Oct 08 2025 | 110.09 | 105 | -3.62% | 110.09 | 104.15 |
| Tue Oct 07 2025 | 113.9 | 108.94 | -0.46% | 113.9 | 105.55 |