F Mec International Financial Services share price history
FMEC
109.25
0.60 (-0.55%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginF Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 109 | 109.25 | -0.54% | 109.25 | 109 |
| Mon Nov 10 2025 | 110.25 | 109.84 | -2.62% | 111.94 | 109.19 |
| Fri Nov 07 2025 | 114.09 | 112.8 | -2.17% | 115 | 112 |
| Thu Nov 06 2025 | 119.09 | 115.3 | -3.18% | 123.4 | 114.5 |
| Tue Nov 04 2025 | 123.4 | 119.09 | -0.13% | 123.4 | 117 |
| Mon Nov 03 2025 | 121.5 | 119.25 | 1.02% | 121.5 | 116.19 |
| Fri Oct 31 2025 | 114.25 | 118.05 | 3.51% | 124.5 | 111 |
| Thu Oct 30 2025 | 109 | 114.05 | 3.68% | 116.59 | 108.5 |
| Wed Oct 29 2025 | 109.84 | 110 | 0.15% | 114.84 | 109.59 |
| Tue Oct 28 2025 | 110.09 | 109.84 | -1.79% | 112.8 | 108.4 |