F Mec International Financial Services share price history

FMEC

118

2.05 (-1.71%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

F Mec International Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025122.15118-1.71%122.15114.55
Thu Aug 14 2025125120.05-4.15%125119
Wed Aug 13 2025124125.252.20%129.69120.94
Tue Aug 12 2025121.59122.55-1.21%130.89121
Mon Aug 11 2025122124.05-0.20%130115
Fri Aug 08 2025126.8124.32.18%126.84122.5
Thu Aug 07 2025125121.650.46%127120
Wed Aug 06 2025117121.090.99%122114
Tue Aug 05 2025119119.91.35%121118
Mon Aug 04 2025116118.3-1.66%119.9115.8

F Mec International Financial Services Associated Pages