F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 85 | 87.5 | 2.36% | 89.1 | 81.4 |
| Tue Apr 07 2026 | 86 | 85.48 | 0.73% | 86.3 | 81 |
| Mon Apr 06 2026 | 83 | 84.86 | 2.44% | 84.9 | 83 |
| Thu Apr 02 2026 | 86 | 82.84 | -2.15% | 86 | 82.5 |
| Wed Apr 01 2026 | 85.5 | 84.66 | 3.95% | 85.5 | 80 |
| Mon Mar 30 2026 | 83.94 | 81.44 | 0.49% | 83.94 | 77 |
| Fri Mar 27 2026 | 82.9 | 81.04 | -4.47% | 87.69 | 80.58 |
| Wed Mar 25 2026 | 85.75 | 84.83 | 0.94% | 86 | 80 |
| Tue Mar 24 2026 | 83.12 | 84.04 | 1.89% | 84.4 | 80 |
| Mon Mar 23 2026 | 78.47 | 82.48 | 5.87% | 84 | 78.45 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern
