F Mec International Financial Services share price history
FMEC
110.5
0.15 (-0.14%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 113.5 | 110.5 | -0.14% | 113.5 | 109.9 |
| Wed Jan 14 2026 | 114.8 | 110.65 | -1.15% | 114.8 | 109.8 |
| Tue Jan 13 2026 | 111.75 | 111.94 | 0.17% | 114.94 | 111.15 |
| Mon Jan 12 2026 | 116 | 111.75 | -1.89% | 116 | 110.8 |
| Fri Jan 09 2026 | 116.94 | 113.9 | 0.53% | 116.94 | 113.5 |
| Thu Jan 08 2026 | 117.5 | 113.3 | -3.32% | 117.5 | 108.25 |
| Wed Jan 07 2026 | 116.9 | 117.19 | 1.96% | 117.5 | 116 |
| Tue Jan 06 2026 | 117.9 | 114.94 | -0.99% | 117.9 | 114.19 |
| Mon Jan 05 2026 | 119 | 116.09 | -3.81% | 119 | 115.19 |
| Fri Jan 02 2026 | 120.94 | 120.69 | 2.02% | 120.94 | 118 |
