F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 76.1 | 78.99 | -1.09% | 80.96 | 76 |
| Mon Apr 27 2026 | 83.98 | 79.86 | -0.29% | 83.98 | 76.09 |
| Fri Apr 24 2026 | 80.5 | 80.09 | -0.07% | 80.5 | 77.09 |
| Thu Apr 23 2026 | 82 | 80.15 | -0.84% | 82 | 80 |
| Wed Apr 22 2026 | 82.69 | 80.83 | -2.33% | 82.69 | 79.01 |
| Tue Apr 21 2026 | 84.98 | 82.76 | 0.24% | 84.98 | 79.12 |
| Mon Apr 20 2026 | 82 | 82.56 | 0.77% | 82.98 | 78 |
| Fri Apr 17 2026 | 85.58 | 81.93 | -4.31% | 85.58 | 81.33 |
| Thu Apr 16 2026 | 88.09 | 85.62 | -3.43% | 88.41 | 84.3 |
| Wed Apr 15 2026 | 91.87 | 88.66 | -1.58% | 91.87 | 87.01 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern
