F Mec International Financial Services share price history
FMEC
111.5
0.25 (-0.22%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 111.75 | 111.5 | -0.22% | 114.95 | 111.15 |
| Mon Jan 12 2026 | 116 | 111.75 | -1.89% | 116 | 110.8 |
| Fri Jan 09 2026 | 116.94 | 113.9 | 0.53% | 116.94 | 113.5 |
| Thu Jan 08 2026 | 117.5 | 113.3 | -3.32% | 117.5 | 108.25 |
| Wed Jan 07 2026 | 116.9 | 117.19 | 1.96% | 117.5 | 116 |
| Tue Jan 06 2026 | 117.9 | 114.94 | -0.99% | 117.9 | 114.19 |
| Mon Jan 05 2026 | 119 | 116.09 | -3.81% | 119 | 115.19 |
| Fri Jan 02 2026 | 120.94 | 120.69 | 2.02% | 120.94 | 118 |
| Thu Jan 01 2026 | 122.44 | 118.3 | -1.66% | 122.44 | 118.3 |
| Wed Dec 31 2025 | 118.94 | 120.3 | 3.80% | 125 | 115.25 |
