F Mec International Financial Services share price history

FMEC

126

9.55 (8.20%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

F Mec International Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025117.51268.21%126117
Fri Oct 17 2025111.25116.441.25%117.94111.25
Thu Oct 16 2025103.51158.65%118.5102.75
Wed Oct 15 2025104.05105.84-1.49%107.94100.5
Tue Oct 14 2025103.59107.440.41%107.8103.09
Mon Oct 13 202599.551077.06%108.6999.55
Fri Oct 10 2025100.1599.94-1.96%110.9497
Thu Oct 09 2025102.05101.94-2.91%104.7598.5
Wed Oct 08 2025110.09105-3.62%110.09104.15
Tue Oct 07 2025113.9108.94-0.46%113.9105.55

F Mec International Financial Services Associated Pages