F Mec International Financial Services share price history
FMEC
101
0.09 (0.09%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 105.95 | 101 | 0.09% | 105.95 | 100 |
| Thu Feb 05 2026 | 103.94 | 100.91 | 0.51% | 103.94 | 97.62 |
| Wed Feb 04 2026 | 103.94 | 100.4 | -0.05% | 103.94 | 97.5 |
| Tue Feb 03 2026 | 106 | 100.45 | 3.47% | 106 | 98 |
| Mon Feb 02 2026 | 112.98 | 97.08 | 0.10% | 112.98 | 97 |
| Sun Feb 01 2026 | 100 | 96.98 | -1.34% | 104.98 | 96 |
| Fri Jan 30 2026 | 99 | 98.3 | -0.61% | 102.94 | 96.3 |
| Thu Jan 29 2026 | 102.84 | 98.9 | 0.31% | 102.84 | 97.19 |
| Wed Jan 28 2026 | 98 | 98.59 | 0.96% | 102.65 | 98 |
| Tue Jan 27 2026 | 105.25 | 97.65 | -7.52% | 109.94 | 92 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern