F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 81.42 | 79.89 | 0.10% | 81.42 | 76.06 |
| Tue May 19 2026 | 78.76 | 79.81 | 2.64% | 79.98 | 77.5 |
| Mon May 18 2026 | 79.98 | 77.76 | -2.78% | 79.98 | 75.98 |
| Fri May 15 2026 | 81.23 | 79.98 | -3.52% | 81.23 | 78.76 |
| Thu May 14 2026 | 83.01 | 82.9 | -2.47% | 84.75 | 81.12 |
| Wed May 13 2026 | 82.29 | 85 | -1.87% | 86.37 | 82.29 |
| Tue May 12 2026 | 87 | 86.62 | 4.34% | 87.18 | 84.09 |
| Mon May 11 2026 | 83.16 | 83.02 | 4.78% | 83.19 | 81.2 |
| Fri May 08 2026 | 79.88 | 79.23 | -0.73% | 79.88 | 75.84 |
| Thu May 07 2026 | 78 | 79.81 | 2.24% | 80.98 | 75.8 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Stock Split
- F Mec International Financial Services Bonus Share
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern
