F Mec International Financial Services share price history

FMEC

FinanceSmall

133.85

4.50 (-3.25%)
Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

F Mec International Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025134.5133.85-1.25%135.05133.85
Fri Sep 05 2025139.89135.55-2.02%139.89135.19
Thu Sep 04 2025150138.352.41%150136.8
Wed Sep 03 2025134.35135.10.16%140132
Tue Sep 02 2025130.14134.892.31%138.85130
Mon Sep 01 2025137.94131.85-1.01%137.94129.89
Fri Aug 29 2025130.39133.190.11%138.75130.39
Thu Aug 28 2025124133.056.53%147.85124
Tue Aug 26 2025121124.92.34%128.5120.25
Mon Aug 25 2025119.25122.050.33%126119.25

F Mec International Financial Services Associated Pages