F Mec International Financial Services share price history
FMEC
109
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginF Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111.95 | 109 | 0.00% | 111.95 | 107.5 |
| Wed Dec 03 2025 | 111 | 109 | -0.14% | 111.9 | 109 |
| Tue Dec 02 2025 | 111.94 | 109.15 | -1.58% | 111.94 | 108 |
| Mon Dec 01 2025 | 112 | 110.9 | -1.64% | 112.15 | 108.94 |
| Fri Nov 28 2025 | 110.5 | 112.75 | 1.81% | 113.75 | 110.09 |
| Thu Nov 27 2025 | 110 | 110.75 | 1.14% | 111.5 | 108.15 |
| Wed Nov 26 2025 | 110 | 109.5 | 0.46% | 110 | 108.5 |
| Tue Nov 25 2025 | 108.5 | 109 | -1.71% | 110.94 | 108.5 |
| Mon Nov 24 2025 | 108.5 | 110.9 | 1.43% | 111.75 | 105.55 |
| Fri Nov 21 2025 | 111.84 | 109.34 | 1.24% | 111.84 | 106 |