F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 91.88 | 89.15 | -1.03% | 91.88 | 89.15 |
| Mon Apr 13 2026 | 91.38 | 90.08 | -1.40% | 92 | 87.19 |
| Fri Apr 10 2026 | 93.94 | 91.36 | 0.65% | 93.94 | 87.4 |
| Thu Apr 09 2026 | 91.98 | 90.77 | 2.97% | 91.98 | 85.5 |
| Wed Apr 08 2026 | 85 | 88.15 | 3.12% | 89.09 | 81.4 |
| Tue Apr 07 2026 | 86 | 85.48 | 0.73% | 86.3 | 81 |
| Mon Apr 06 2026 | 83 | 84.86 | 2.44% | 84.9 | 83 |
| Thu Apr 02 2026 | 86 | 82.84 | -2.15% | 86 | 82.5 |
| Wed Apr 01 2026 | 85.5 | 84.66 | 3.95% | 85.5 | 80 |
| Mon Mar 30 2026 | 83.94 | 81.44 | 0.49% | 83.94 | 77 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services Share Price
- F Mec International Financial Services Share Price chart
- F Mec International Financial Services Fundamental Analysis
- F Mec International Financial Services Technical Analysis
- F Mec International Financial Services Peer Comparison
- F Mec International Financial Services Board of Directors
- F Mec International Financial Services Shareholding Pattern
