F Mec International Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 12.44 | 12.38 | 4.47% | 12.44 | 11.75 |
| Fri Jul 17 2026 | 12 | 11.85 | 1.89% | 12.18 | 11.05 |
| Thu Jul 16 2026 | 11.64 | 11.63 | 4.87% | 11.64 | 11.35 |
| Wed Jul 15 2026 | 10.77 | 11.09 | 5.02% | 11.09 | 10.44 |
| Tue Jul 14 2026 | 10.46 | 10.56 | -4.09% | 11.5 | 10.46 |
| Mon Jul 13 2026 | 11.01 | 11.01 | -4.84% | 11.01 | 11.01 |
| Fri Jul 10 2026 | 11.57 | 11.57 | -5.01% | 11.57 | 11.57 |
| Thu Jul 09 2026 | 12.77 | 12.18 | -4.84% | 12.77 | 12.15 |
| Wed Jul 08 2026 | 13 | 12.8 | 2.98% | 13 | 11.89 |
| Tue Jul 07 2026 | 12.55 | 12.43 | 3.84% | 12.56 | 11.9 |
F Mec International Financial Services Associated Pages
- F Mec International Financial Services
Share Price - F Mec International Financial Services
Share Price chart - F Mec International Financial Services
Fundamental Analysis - F Mec International Financial Services
Technical Analysis - F Mec International Financial Services
Peer Comparison - F Mec International Financial Services
Stock Split - F Mec International Financial Services
Bonus Share - F Mec International Financial Services
Board of Directors - F Mec International Financial Services
Shareholding Pattern
