CMX Holdings share price history
CMXLTD
38.04
0.77 (-1.98%)Last updated on 17 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.04 | 38.04 | -1.98% | 38.04 | 38.04 |
| Thu Oct 16 2025 | 38.81 | 38.81 | -1.97% | 38.81 | 38.81 |
| Wed Oct 15 2025 | 39.61 | 39.59 | 1.93% | 39.61 | 39.59 |
| Tue Oct 14 2025 | 38.84 | 38.84 | 2.00% | 38.84 | 38.84 |
| Mon Oct 13 2025 | 38.08 | 38.08 | 1.98% | 38.08 | 38.08 |
| Fri Oct 10 2025 | 37.29 | 37.34 | 1.99% | 37.34 | 37.29 |
| Thu Oct 09 2025 | 36.61 | 36.61 | 1.98% | 36.61 | 36.61 |
| Wed Oct 08 2025 | 35.9 | 35.9 | 1.99% | 35.9 | 35.9 |
| Tue Oct 07 2025 | 35.2 | 35.2 | 2.03% | 35.2 | 35.2 |
| Mon Oct 06 2025 | 34.5 | 34.5 | 1.95% | 34.5 | 34.5 |