CMX Holdings share price history
CMXLTD
50.94
0.99 (1.98%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.96 | 50.94 | 1.98% | 50.94 | 48.96 |
| Tue Dec 23 2025 | 49.95 | 49.95 | -1.96% | 49.95 | 49.95 |
| Mon Dec 22 2025 | 51.74 | 50.95 | -2.02% | 53.04 | 50.95 |
| Fri Dec 19 2025 | 54.11 | 52 | -2.00% | 54.11 | 52 |
| Thu Dec 18 2025 | 53.06 | 53.06 | -1.98% | 53.06 | 53.06 |
| Wed Dec 17 2025 | 54.13 | 54.13 | -2.01% | 54.13 | 54.13 |
| Tue Dec 16 2025 | 53.08 | 55.24 | 2.01% | 55.24 | 53.08 |
| Mon Dec 15 2025 | 54.15 | 54.15 | -1.99% | 54.15 | 54.15 |
| Fri Dec 12 2025 | 55.25 | 55.25 | -2.00% | 55.25 | 55.25 |
| Thu Dec 11 2025 | 56.38 | 56.38 | -1.98% | 56.38 | 56.38 |
