CMX Holdings share price history

SIELFNS

FinanceSmall

11.83

0.23 (1.98%)
Last updated on 16 Jul, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CMX Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202511.8311.831.98%11.8311.83
Tue Jul 15 202511.611.61.93%11.611.6
Mon Jul 14 202511.3811.382.06%11.3811.38
Fri Jul 11 202511.1511.151.92%11.1511.15
Thu Jul 10 202510.9710.941.67%10.9710.94
Wed Jul 09 202510.7510.761.99%10.7610.75
Tue Jul 08 202510.5510.551.93%10.5510.55
Mon Jul 07 202510.3510.352.07%10.3510.35
Fri Jul 04 202510.1410.141.81%10.1410.14
Thu Jul 03 20259.969.961.94%9.969.96