CMX Holdings share price history
CMXLTD
34.91
1.66 (4.99%)Last updated on 7 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 34.91 | 34.91 | 4.99% | 34.91 | 32.11 |
| Thu Nov 06 2025 | 33.25 | 33.25 | 4.99% | 33.25 | 33.25 |
| Tue Nov 04 2025 | 28.67 | 31.67 | 4.97% | 31.67 | 28.67 |
| Mon Nov 03 2025 | 30.17 | 30.17 | -4.98% | 30.17 | 30.17 |
| Fri Oct 31 2025 | 31.75 | 31.75 | -1.95% | 31.75 | 31.75 |
| Thu Oct 30 2025 | 32.38 | 32.38 | -2.00% | 32.38 | 32.38 |
| Wed Oct 29 2025 | 33.04 | 33.04 | -2.02% | 33.04 | 33.04 |
| Tue Oct 28 2025 | 33.72 | 33.72 | -1.98% | 33.72 | 33.72 |
| Mon Oct 27 2025 | 34.4 | 34.4 | -1.97% | 34.4 | 34.4 |
| Fri Oct 24 2025 | 35.09 | 35.09 | -2.01% | 35.09 | 35.09 |