CMX Holdings share price history
CMXLTD
31.9
0.62 (1.98%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31.9 | 31.9 | 1.98% | 31.9 | 31.9 |
| Fri Sep 26 2025 | 31.28 | 31.28 | 1.99% | 31.28 | 31.28 |
| Thu Sep 25 2025 | 30.67 | 30.67 | 2.03% | 30.67 | 30.67 |
| Wed Sep 24 2025 | 30.06 | 30.06 | 1.97% | 30.06 | 30.06 |
| Tue Sep 23 2025 | 29.48 | 29.48 | 1.94% | 29.48 | 29.48 |
| Mon Sep 22 2025 | 28.92 | 28.92 | 1.97% | 28.92 | 28.92 |
| Fri Sep 19 2025 | 28.36 | 28.36 | 2.01% | 28.36 | 28 |
| Thu Sep 18 2025 | 27.8 | 27.8 | 1.94% | 27.8 | 27.79 |
| Wed Sep 17 2025 | 27.27 | 27.27 | 2.02% | 27.27 | 27.27 |
| Tue Sep 16 2025 | 25.7 | 26.73 | 1.98% | 26.73 | 25.7 |