CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 27.73 | 27.65 | 4.73% | 27.73 | 25.09 |
| Thu Apr 02 2026 | 28.48 | 26.4 | -5.00% | 28.48 | 26.4 |
| Wed Apr 01 2026 | 25.46 | 27.79 | 3.73% | 28.09 | 25.45 |
| Mon Mar 30 2026 | 28.88 | 26.79 | -4.97% | 29.59 | 26.79 |
| Fri Mar 27 2026 | 28.2 | 28.19 | -4.99% | 29.1 | 28.19 |
| Wed Mar 25 2026 | 29.15 | 29.67 | 1.78% | 30.5 | 28.5 |
| Tue Mar 24 2026 | 28.89 | 29.15 | 4.93% | 29.15 | 28 |
| Mon Mar 23 2026 | 29.22 | 27.78 | -4.93% | 30.67 | 27.77 |
| Fri Mar 20 2026 | 27.85 | 29.22 | 4.96% | 29.22 | 27 |
| Thu Mar 19 2026 | 27.89 | 27.84 | 4.78% | 27.89 | 26.29 |
