CMX Holdings share price history
CMXLTD
43.35
0.88 (-1.99%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 43.35 | 43.35 | -1.97% | 43.35 | 43.35 |
| Tue Feb 03 2026 | 44.22 | 44.22 | -2.02% | 44.22 | 44.22 |
| Mon Feb 02 2026 | 45.13 | 45.13 | -1.98% | 45.13 | 45.13 |
| Sun Feb 01 2026 | 46.04 | 46.04 | -1.98% | 46.04 | 46.04 |
| Fri Jan 30 2026 | 46.97 | 46.97 | -2.00% | 46.97 | 46.97 |
| Thu Jan 29 2026 | 47.93 | 47.93 | -1.98% | 47.93 | 47.93 |
| Wed Jan 28 2026 | 48.9 | 48.9 | -1.96% | 48.9 | 48.9 |
| Tue Jan 27 2026 | 49.88 | 49.88 | -2.00% | 49.88 | 49.88 |
| Fri Jan 23 2026 | 50.33 | 50.9 | -0.86% | 50.9 | 50.33 |
| Thu Jan 22 2026 | 51.34 | 51.34 | -1.99% | 51.34 | 51.34 |
