CMX Holdings share price history
CMXLTD
55.37
1.08 (1.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55.37 | 55.37 | 1.99% | 55.37 | 55.37 |
| Wed Dec 03 2025 | 52.16 | 54.29 | 2.01% | 54.29 | 52.16 |
| Tue Dec 02 2025 | 53.22 | 53.22 | 1.99% | 53.22 | 53.22 |
| Mon Dec 01 2025 | 52.18 | 52.18 | 1.99% | 52.18 | 52.18 |
| Fri Nov 28 2025 | 51.16 | 51.16 | 1.99% | 51.16 | 51.16 |
| Thu Nov 27 2025 | 50.16 | 50.16 | 1.99% | 50.16 | 50.16 |
| Wed Nov 26 2025 | 49.18 | 49.18 | 1.99% | 49.18 | 49.18 |
| Tue Nov 25 2025 | 48.22 | 48.22 | 1.97% | 48.22 | 48.22 |
| Mon Nov 24 2025 | 45.45 | 47.29 | 2.01% | 47.29 | 45.45 |
| Fri Nov 21 2025 | 46.36 | 46.36 | 1.96% | 46.36 | 46 |