CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.12 | 31.12 | -4.98% | 31.12 | 31.12 |
| Thu Apr 23 2026 | 32.75 | 32.75 | -4.99% | 32.75 | 32.75 |
| Wed Apr 22 2026 | 34.47 | 34.47 | -4.96% | 34.47 | 34.47 |
| Tue Apr 21 2026 | 38.5 | 36.27 | -5.00% | 38.5 | 36.27 |
| Mon Apr 20 2026 | 38.29 | 38.18 | 4.17% | 38.47 | 36.5 |
| Fri Apr 17 2026 | 36.49 | 36.65 | 4.65% | 36.77 | 34.5 |
| Thu Apr 16 2026 | 33.9 | 35.02 | 3.30% | 35.59 | 32.2 |
| Wed Apr 15 2026 | 35.7 | 33.9 | -4.99% | 35.7 | 33.9 |
| Mon Apr 13 2026 | 38.09 | 35.68 | -1.74% | 38.09 | 34.5 |
| Fri Apr 10 2026 | 36.7 | 36.31 | 8.62% | 36.7 | 33.43 |
