CMX Holdings share price history

SIELFNS

FinanceSmall

23.31

0.45 (1.97%)
Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CMX Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202523.3123.311.97%23.3123.31
Thu Sep 04 202522.8622.861.96%22.8622.86
Wed Sep 03 202522.4222.422.00%22.4222.4
Tue Sep 02 202521.9821.982.00%21.9821.98
Mon Sep 01 202521.5421.551.99%21.5521.54
Fri Aug 29 202521.1321.131.98%21.1321
Thu Aug 28 202520.7220.721.97%20.7220.72
Tue Aug 26 202520.3220.321.91%20.3220.32
Mon Aug 25 202519.9419.942.05%19.9419.94
Fri Aug 22 202519.5419.541.93%19.5419.54