CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 28.96 | 29.12 | -4.46% | 30.39 | 28.96 |
| Fri Feb 20 2026 | 32 | 30.48 | -5.02% | 33.58 | 30.48 |
| Thu Feb 19 2026 | 33.84 | 32.09 | -4.92% | 35.38 | 32.06 |
| Wed Feb 18 2026 | 33.75 | 33.75 | -4.98% | 33.75 | 33.75 |
| Tue Feb 17 2026 | 37.54 | 35.52 | -1.58% | 37.54 | 34.29 |
| Mon Feb 16 2026 | 35.79 | 36.09 | -4.17% | 39.2 | 35.79 |
| Fri Feb 13 2026 | 37.66 | 37.66 | -2.00% | 37.66 | 37.66 |
| Thu Feb 12 2026 | 38.43 | 38.43 | -1.96% | 38.43 | 38.43 |
| Wed Feb 11 2026 | 39.2 | 39.2 | -2.00% | 39.2 | 39.2 |
| Tue Feb 10 2026 | 40 | 40 | -1.98% | 40 | 40 |
