CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 25.09 | 25.09 | -4.96% | 27.73 | 25.09 |
| Mon Mar 16 2026 | 26.4 | 26.4 | -5.00% | 26.4 | 26.4 |
| Fri Mar 13 2026 | 29 | 27.79 | -5.02% | 30 | 27.79 |
| Thu Mar 12 2026 | 32 | 29.26 | -4.97% | 32.29 | 29.26 |
| Wed Mar 11 2026 | 32 | 30.79 | -3.78% | 32.79 | 30.52 |
| Tue Mar 10 2026 | 30.62 | 32 | -0.74% | 32.5 | 30.62 |
| Mon Mar 09 2026 | 32.24 | 32.24 | -4.98% | 32.24 | 32.24 |
| Fri Mar 06 2026 | 36.38 | 33.93 | -2.08% | 36.38 | 33.2 |
| Thu Mar 05 2026 | 34.2 | 34.65 | 5.00% | 34.65 | 34.2 |
| Wed Mar 04 2026 | 33.47 | 33 | 1.82% | 33.9 | 31.01 |
