Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 18.08 | 18.08 | 2.03% | 18.08 | 18.08 |
Thu Aug 14 2025 | 17.72 | 17.72 | 1.96% | 17.72 | 17.72 |
Wed Aug 13 2025 | 17.38 | 17.38 | 2.00% | 17.38 | 17.38 |
Tue Aug 12 2025 | 17.04 | 17.04 | 1.97% | 17.04 | 17.04 |
Mon Aug 11 2025 | 16.79 | 16.71 | 1.46% | 16.79 | 16.71 |
Fri Aug 08 2025 | 16.47 | 16.47 | 1.98% | 16.47 | 16.47 |
Thu Aug 07 2025 | 16.15 | 16.15 | 1.89% | 16.15 | 16.15 |
Wed Aug 06 2025 | 15.85 | 15.85 | 2.06% | 15.85 | 15.85 |
Tue Aug 05 2025 | 15.53 | 15.53 | 1.97% | 15.53 | 15.53 |
Mon Aug 04 2025 | 15.23 | 15.23 | 1.94% | 15.23 | 14.65 |