CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 24.68 | 24.6 | 3.89% | 24.68 | 24.6 |
| Wed Jul 15 2026 | 25.37 | 23.68 | -2.07% | 25.37 | 23.02 |
| Tue Jul 14 2026 | 23.46 | 24.18 | 4.99% | 24.18 | 22.03 |
| Mon Jul 13 2026 | 22.79 | 23.03 | -3.92% | 24.75 | 22.79 |
| Fri Jul 10 2026 | 24.34 | 23.97 | 1.96% | 24.34 | 23 |
| Thu Jul 09 2026 | 23.97 | 23.51 | 0.13% | 23.97 | 22.5 |
| Wed Jul 08 2026 | 23.48 | 23.48 | -4.98% | 24.97 | 23.48 |
| Tue Jul 07 2026 | 26.88 | 24.71 | -4.48% | 26.88 | 24.59 |
| Mon Jul 06 2026 | 26.89 | 25.87 | 0.98% | 26.89 | 24.35 |
| Fri Jul 03 2026 | 25 | 25.62 | 0.08% | 26.5 | 25 |
