CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 18.69 | 16.83 | -9.95% | 19.99 | 16.83 |
| Thu Jun 04 2026 | 19.86 | 18.69 | -4.98% | 19.86 | 18.69 |
| Wed Jun 03 2026 | 20.87 | 19.67 | -4.98% | 20.87 | 19.67 |
| Tue Jun 02 2026 | 21 | 20.7 | -4.96% | 22 | 20.7 |
| Mon Jun 01 2026 | 22.92 | 21.78 | -4.97% | 22.92 | 21.78 |
| Fri May 29 2026 | 24.5 | 22.92 | -4.98% | 24.5 | 22.92 |
| Wed May 27 2026 | 23.48 | 24.12 | 2.77% | 24.47 | 22.54 |
| Tue May 26 2026 | 23.93 | 23.47 | 1.03% | 23.93 | 23.46 |
| Mon May 25 2026 | 24.98 | 23.23 | -3.69% | 24.98 | 23 |
| Fri May 22 2026 | 25.5 | 24.12 | -3.67% | 25.5 | 23.79 |
