CMX Holdings share price history

SIELFNS

FinanceSmall

14.66

0.29 (-1.94%)
Last updated on 4 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CMX Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202515.2414.66-1.87%15.2414.66
Fri Aug 01 202514.9414.941.98%14.9414.94
Thu Jul 31 202514.6514.651.88%14.6514.65
Wed Jul 30 202514.3814.381.99%14.3814.38
Tue Jul 29 202514.114.12.03%14.114.1
Mon Jul 28 202513.8213.821.92%13.8213.82
Fri Jul 25 202513.5613.561.95%13.5613.56
Thu Jul 24 202513.313.32.07%13.313.3
Wed Jul 23 202513.0313.031.96%13.0313.03
Tue Jul 22 202512.7812.782.00%12.7812.78