CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 17.87 | 18.28 | 5.06% | 18.28 | 17 |
| Tue Aug 04 2026 | 18.39 | 17.4 | -4.50% | 18.39 | 17.31 |
| Mon Aug 03 2026 | 18.44 | 18.22 | 3.41% | 18.44 | 18 |
| Fri Jul 31 2026 | 17.6 | 17.62 | -4.24% | 18.26 | 17.48 |
| Thu Jul 30 2026 | 18.98 | 18.4 | -2.08% | 18.98 | 17.86 |
| Wed Jul 29 2026 | 19.48 | 18.79 | -5.01% | 19.48 | 18.79 |
| Tue Jul 28 2026 | 18.95 | 19.78 | -0.80% | 19.92 | 18.95 |
| Mon Jul 27 2026 | 20 | 19.94 | -4.91% | 21.2 | 19.94 |
| Fri Jul 24 2026 | 20.79 | 20.97 | 0.87% | 21.79 | 19.76 |
| Thu Jul 23 2026 | 19.87 | 20.79 | -0.38% | 20.87 | 19.82 |
