CMX Holdings share price history

SIELFNS

FinanceSmall

18.08

0.35 (1.97%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CMX Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.0818.082.03%18.0818.08
Thu Aug 14 202517.7217.721.96%17.7217.72
Wed Aug 13 202517.3817.382.00%17.3817.38
Tue Aug 12 202517.0417.041.97%17.0417.04
Mon Aug 11 202516.7916.711.46%16.7916.71
Fri Aug 08 202516.4716.471.98%16.4716.47
Thu Aug 07 202516.1516.151.89%16.1516.15
Wed Aug 06 202515.8515.852.06%15.8515.85
Tue Aug 05 202515.5315.531.97%15.5315.53
Mon Aug 04 202515.2315.231.94%15.2314.65