CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.1 | 24.56 | -4.95% | 27.12 | 24.54 |
| Wed Jun 24 2026 | 25.78 | 25.84 | 5.00% | 25.84 | 25.6 |
| Tue Jun 23 2026 | 23.81 | 24.61 | 9.96% | 24.62 | 23.81 |
| Mon Jun 22 2026 | 22.29 | 22.38 | 9.92% | 22.38 | 20.5 |
| Fri Jun 19 2026 | 19 | 20.36 | 9.99% | 20.36 | 18.5 |
| Thu Jun 18 2026 | 21.5 | 18.51 | -6.14% | 21.5 | 18.18 |
| Wed Jun 17 2026 | 18.85 | 19.72 | 2.23% | 20.98 | 18.01 |
| Tue Jun 16 2026 | 18.98 | 19.29 | 7.05% | 19.63 | 18.29 |
| Mon Jun 15 2026 | 19.11 | 18.02 | 3.74% | 19.11 | 18 |
| Fri Jun 12 2026 | 16.35 | 17.37 | 9.59% | 17.44 | 16.01 |
