CMX Holdings share price history
CMXLTD
57.93
1.18 (-2.00%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 57.95 | 57.93 | -3.95% | 57.95 | 57.93 |
| Fri Jan 09 2026 | 60.31 | 60.31 | -2.00% | 60.31 | 60.31 |
| Thu Jan 08 2026 | 61.54 | 61.54 | -1.99% | 61.54 | 61.54 |
| Wed Jan 07 2026 | 65 | 62.79 | -1.98% | 65 | 62.79 |
| Tue Jan 06 2026 | 68.5 | 64.06 | -2.69% | 69.12 | 62.59 |
| Mon Jan 05 2026 | 65.69 | 65.83 | 4.99% | 65.83 | 60 |
| Fri Jan 02 2026 | 60.84 | 62.7 | 4.99% | 62.7 | 60.84 |
| Thu Jan 01 2026 | 57 | 59.72 | 4.77% | 59.84 | 54.15 |
| Wed Dec 31 2025 | 55 | 57 | 3.64% | 57.29 | 53.09 |
| Tue Dec 30 2025 | 53.99 | 55 | 4.94% | 55.04 | 51 |
