CMX Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.3 | 26.56 | 5.02% | 26.56 | 25.3 |
| Thu May 14 2026 | 24.1 | 25.29 | 4.94% | 25.29 | 23.98 |
| Wed May 13 2026 | 23.6 | 24.1 | 2.03% | 24.6 | 22.51 |
| Tue May 12 2026 | 25.29 | 23.62 | -3.00% | 25.29 | 23.6 |
| Mon May 11 2026 | 25.3 | 24.35 | -3.75% | 26.45 | 24.04 |
| Fri May 08 2026 | 27.54 | 25.3 | -4.99% | 27.54 | 25.3 |
| Thu May 07 2026 | 26.76 | 26.63 | -4.89% | 28.96 | 26.6 |
| Wed May 06 2026 | 28.95 | 28 | -3.28% | 28.98 | 27.51 |
| Tue May 05 2026 | 29.98 | 28.95 | -3.56% | 30.02 | 28.52 |
| Mon May 04 2026 | 31.48 | 30.02 | 0.03% | 31.48 | 29.29 |
