AAA Technologies share price history
AAATECH
90.63
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 90.63 | 90.63 | 0.01% | 90.63 | 90.63 |
| Mon Nov 10 2025 | 91.88 | 90.62 | -1.48% | 92.9 | 88 |
| Fri Nov 07 2025 | 90.37 | 91.98 | 1.78% | 93 | 86.11 |
| Thu Nov 06 2025 | 94.4 | 90.37 | -4.27% | 96.48 | 90 |
| Tue Nov 04 2025 | 97.19 | 94.4 | -1.28% | 97.4 | 92.55 |
| Mon Nov 03 2025 | 94.4 | 95.62 | 2.45% | 97 | 93.79 |
| Fri Oct 31 2025 | 93.38 | 93.33 | -0.05% | 94 | 93 |
| Thu Oct 30 2025 | 92.87 | 93.38 | 0.86% | 93.8 | 91.5 |
| Wed Oct 29 2025 | 92.5 | 92.58 | 2.37% | 93 | 89.01 |
| Tue Oct 28 2025 | 91.41 | 90.44 | -0.58% | 93.4 | 89.09 |