AAA Technologies share price history

AAATECH

86.83

2.19 (2.59%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AAA Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202582.7986.832.60%86.9281.33
Fri Oct 17 20258984.63-3.72%89.584.25
Thu Oct 16 202586.8787.91.19%8983.62
Wed Oct 15 202586.8786.87-5.00%90.586.87
Tue Oct 14 202591.4491.44-5.01%9591.44
Mon Oct 13 202596.5196.26-5.00%100.2996.26
Fri Oct 10 202592101.334.99%101.3391.69
Thu Oct 09 202596.5196.51-5.00%96.5196.51
Wed Oct 08 2025101.59101.59-10.00%101.59101.59
Tue Oct 07 2025127112.88-10.01%136112.88