| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 91.65 | 90.66 | -1.96% | 92.99 | 90 |
| Tue Jul 15 2025 | 82.37 | 92.47 | 12.32% | 96.19 | 81.58 |
| Mon Jul 14 2025 | 81.94 | 82.33 | 0.48% | 83.29 | 81.62 |
| Fri Jul 11 2025 | 82.69 | 81.94 | -1.25% | 83.26 | 81.5 |
| Thu Jul 10 2025 | 82.45 | 82.98 | 0.97% | 83.66 | 82.11 |
| Wed Jul 09 2025 | 84.9 | 82.18 | -1.80% | 84.9 | 80.44 |
| Tue Jul 08 2025 | 84.13 | 83.69 | 0.48% | 85.19 | 82.77 |
| Mon Jul 07 2025 | 83.48 | 83.29 | 1.17% | 83.48 | 82.48 |
| Fri Jul 04 2025 | 83.11 | 82.33 | -0.47% | 83.15 | 81.94 |
| Thu Jul 03 2025 | 83.87 | 82.72 | -0.52% | 83.87 | 82.38 |