AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 97.98 | 94.54 | -3.51% | 100.94 | 94.02 |
| Tue Aug 11 2026 | 101.98 | 97.98 | -1.51% | 101.98 | 96.8 |
| Mon Aug 10 2026 | 91.43 | 99.48 | 8.20% | 101.8 | 91 |
| Fri Aug 07 2026 | 93.12 | 91.94 | -1.27% | 95.19 | 90.62 |
| Thu Aug 06 2026 | 91.8 | 93.12 | 1.96% | 94.01 | 91.4 |
| Wed Aug 05 2026 | 89.09 | 91.33 | 2.35% | 91.59 | 88.83 |
| Tue Aug 04 2026 | 90.26 | 89.23 | -1.50% | 90.41 | 88 |
| Mon Aug 03 2026 | 89.37 | 90.59 | 1.37% | 91.44 | 88 |
| Fri Jul 31 2026 | 88.73 | 89.37 | 0.88% | 90 | 88.73 |
| Thu Jul 30 2026 | 89.41 | 88.59 | -0.81% | 89.65 | 88.01 |
