AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 93.04 | 92.72 | 0.59% | 93.75 | 92 |
| Thu May 21 2026 | 94 | 92.18 | -1.62% | 94.41 | 91.43 |
| Wed May 20 2026 | 96.95 | 93.7 | -1.82% | 96.95 | 92.5 |
| Tue May 19 2026 | 94.5 | 95.44 | 4.16% | 96.5 | 92.13 |
| Mon May 18 2026 | 92.62 | 91.63 | -2.08% | 94.48 | 90.25 |
| Fri May 15 2026 | 95.01 | 93.58 | -0.81% | 95.79 | 93 |
| Thu May 14 2026 | 98.5 | 94.34 | -2.62% | 98.5 | 93.4 |
| Wed May 13 2026 | 99.06 | 96.88 | -2.37% | 99.77 | 95 |
| Tue May 12 2026 | 99.5 | 99.23 | 1.24% | 102.8 | 91.34 |
| Mon May 11 2026 | 100.94 | 98.01 | -1.33% | 102.38 | 96 |
