AAA Technologies Share Price History

AAATECH

IT Industry Small Cap

104.043.88 (-3.60%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AAA Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	107.55	104.04	-3.59%	107.55	103.3
Fri Oct 09 2026	104.13	107.91	4.32%	112	102.05
Thu Oct 08 2026	108.3	103.44	-3.14%	109.38	103
Wed Oct 07 2026	103.51	106.79	3.16%	111	103.51
Tue Oct 06 2026	95	103.52	8.47%	107.9	94.95
Mon Oct 05 2026	96	95.44	2.92%	103.8	93.19
Thu Oct 01 2026	94.83	92.73	-2.11%	96.48	91.44
Wed Sep 30 2026	99.94	94.73	-5.21%	103.56	91.55
Tue Sep 29 2026	99.4	99.94	0.42%	100.69	97.05
Mon Sep 28 2026	101.75	99.52	-1.95%	102.37	97.19

1
2
3
4
...
25

AAA Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support