AAA Technologies share price history
AAATECH
95.21
4.53 (5.00%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89.5 | 95.21 | 5.00% | 95.21 | 89.5 |
| Wed Dec 03 2025 | 91.86 | 90.68 | -1.28% | 92.59 | 88.5 |
| Tue Dec 02 2025 | 91.19 | 91.86 | -1.25% | 93.83 | 91.16 |
| Mon Dec 01 2025 | 92.31 | 93.02 | 3.06% | 93.5 | 90 |
| Fri Nov 28 2025 | 90.06 | 90.26 | 0.22% | 91.25 | 88.09 |
| Thu Nov 27 2025 | 88.75 | 90.06 | 0.61% | 90.52 | 87.95 |
| Wed Nov 26 2025 | 89.59 | 89.51 | -0.09% | 90.44 | 88.75 |
| Tue Nov 25 2025 | 90 | 89.59 | 0.38% | 92 | 87.51 |
| Mon Nov 24 2025 | 89.65 | 89.25 | 0.06% | 90.5 | 87.12 |
| Fri Nov 21 2025 | 87 | 89.2 | -1.21% | 90.5 | 87 |