AAA Technologies share price history

AAATECH

83.82

0.20 (-0.24%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AAA Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.0283.82-0.23%84.9883.01
Thu Aug 14 202583.9884.011.12%85.9882
Wed Aug 13 20258483.08-1.19%8582.2
Tue Aug 12 202584.8884.08-0.04%86.1183.59
Mon Aug 11 202588.5984.11-4.19%89.0183.94
Fri Aug 08 20258987.790.64%8986.01
Thu Aug 07 202588.9887.230.75%88.9885.5
Wed Aug 06 202584.2786.581.03%87.9484.27
Tue Aug 05 20258585.71.20%86.584.69
Mon Aug 04 202585.5884.68-1.05%8884.37