AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 99.5 | 97.3 | -0.85% | 100 | 97 |
| Thu Jun 11 2026 | 93.98 | 98.13 | 3.62% | 99 | 93.98 |
| Wed Jun 10 2026 | 96.01 | 94.7 | -0.43% | 96.01 | 94 |
| Tue Jun 09 2026 | 92.88 | 95.11 | 3.59% | 100 | 92 |
| Mon Jun 08 2026 | 92.15 | 91.81 | -0.67% | 92.37 | 90.98 |
| Fri Jun 05 2026 | 93 | 92.43 | 1.36% | 93 | 91.51 |
| Thu Jun 04 2026 | 93 | 91.19 | -1.05% | 93 | 90.98 |
| Wed Jun 03 2026 | 92.47 | 92.16 | -0.34% | 93.69 | 90.59 |
| Tue Jun 02 2026 | 91 | 92.47 | -0.23% | 94.38 | 91 |
| Mon Jun 01 2026 | 93.22 | 92.68 | -1.49% | 94 | 92.05 |
