AAA Technologies share price history
AAATECH
86.83
2.19 (2.59%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 82.79 | 86.83 | 2.60% | 86.92 | 81.33 |
| Fri Oct 17 2025 | 89 | 84.63 | -3.72% | 89.5 | 84.25 |
| Thu Oct 16 2025 | 86.87 | 87.9 | 1.19% | 89 | 83.62 |
| Wed Oct 15 2025 | 86.87 | 86.87 | -5.00% | 90.5 | 86.87 |
| Tue Oct 14 2025 | 91.44 | 91.44 | -5.01% | 95 | 91.44 |
| Mon Oct 13 2025 | 96.51 | 96.26 | -5.00% | 100.29 | 96.26 |
| Fri Oct 10 2025 | 92 | 101.33 | 4.99% | 101.33 | 91.69 |
| Thu Oct 09 2025 | 96.51 | 96.51 | -5.00% | 96.51 | 96.51 |
| Wed Oct 08 2025 | 101.59 | 101.59 | -10.00% | 101.59 | 101.59 |
| Tue Oct 07 2025 | 127 | 112.88 | -10.01% | 136 | 112.88 |