AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 97.05 | 98.12 | 0.11% | 98.5 | 96.08 |
| Fri Apr 10 2026 | 98.98 | 98.01 | -0.33% | 99.95 | 95.9 |
| Thu Apr 09 2026 | 98.97 | 98.33 | 0.08% | 101 | 97.11 |
| Wed Apr 08 2026 | 100 | 98.25 | 2.07% | 100 | 97.06 |
| Tue Apr 07 2026 | 93.04 | 96.26 | 2.82% | 97.5 | 93.04 |
| Mon Apr 06 2026 | 92.2 | 93.62 | 1.54% | 95.59 | 91.98 |
| Thu Apr 02 2026 | 91.95 | 92.2 | 0.27% | 93.48 | 91.06 |
| Wed Apr 01 2026 | 89.95 | 91.95 | 3.13% | 93.48 | 89.95 |
| Mon Mar 30 2026 | 88.02 | 89.16 | -1.02% | 90.63 | 88.02 |
| Fri Mar 27 2026 | 91.95 | 90.08 | -2.03% | 92.77 | 88.51 |
