AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 98.2 | 94.51 | -4.24% | 98.2 | 93.77 |
| Mon Mar 02 2026 | 100.5 | 98.69 | -3.42% | 100.5 | 97.2 |
| Fri Feb 27 2026 | 105.97 | 102.18 | -3.42% | 105.97 | 101.09 |
| Thu Feb 26 2026 | 102.65 | 105.8 | 3.10% | 107.76 | 102.65 |
| Wed Feb 25 2026 | 102.3 | 102.62 | -0.04% | 105.3 | 101.5 |
| Tue Feb 24 2026 | 105.59 | 102.66 | -2.77% | 108.97 | 100.31 |
| Mon Feb 23 2026 | 107.37 | 105.59 | -0.91% | 107.5 | 102.55 |
| Fri Feb 20 2026 | 102 | 106.56 | 1.33% | 107.44 | 102 |
| Thu Feb 19 2026 | 102.58 | 105.16 | 2.01% | 106.5 | 101 |
| Wed Feb 18 2026 | 104.48 | 103.09 | 0.01% | 105.47 | 101.05 |
