AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 99.39 | 98.03 | -0.31% | 99.39 | 98 |
| Thu Jul 02 2026 | 98.79 | 98.33 | 0.59% | 102.19 | 97.5 |
| Wed Jul 01 2026 | 97 | 97.75 | -0.01% | 99.06 | 97 |
| Tue Jun 30 2026 | 94 | 97.76 | 3.79% | 98.09 | 93.98 |
| Mon Jun 29 2026 | 94.01 | 94.19 | -1.02% | 96.01 | 94 |
| Thu Jun 25 2026 | 95.22 | 95.16 | 1.17% | 96.87 | 94.8 |
| Wed Jun 24 2026 | 95.2 | 94.06 | -0.63% | 96.3 | 94.01 |
| Tue Jun 23 2026 | 95.15 | 94.66 | -0.51% | 96.38 | 94.5 |
| Mon Jun 22 2026 | 95.8 | 95.15 | -1.52% | 97.77 | 95.05 |
| Fri Jun 19 2026 | 98.8 | 96.62 | -1.74% | 100.8 | 96.43 |
