AAA Technologies share price history
AAATECH
111.53
5.31 (5.00%)Last updated on 12 Feb, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 107.49 | 111.53 | 5.00% | 111.53 | 107.49 |
| Wed Feb 11 2026 | 102.19 | 106.22 | 5.00% | 106.22 | 102.19 |
| Tue Feb 10 2026 | 101.34 | 101.16 | -0.09% | 102.88 | 100.65 |
| Mon Feb 09 2026 | 100.38 | 101.25 | 2.27% | 102.5 | 99 |
| Fri Feb 06 2026 | 101.19 | 99 | -1.99% | 101.19 | 98.08 |
| Thu Feb 05 2026 | 103 | 101.01 | -1.12% | 103 | 99.08 |
| Wed Feb 04 2026 | 102 | 102.15 | 0.14% | 104.44 | 100.09 |
| Tue Feb 03 2026 | 102 | 102.01 | 0.63% | 103.79 | 99.08 |
| Mon Feb 02 2026 | 103 | 101.37 | -0.41% | 103 | 98 |
| Sun Feb 01 2026 | 100.5 | 101.79 | 1.28% | 103.97 | 98.08 |
