AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 88.25 | 94.73 | 5.00% | 94.73 | 88.25 |
| Mon Mar 09 2026 | 92.56 | 90.22 | -2.93% | 92.56 | 89.66 |
| Fri Mar 06 2026 | 93.9 | 92.94 | 2.12% | 93.9 | 90.63 |
| Thu Mar 05 2026 | 95.98 | 91.01 | -3.70% | 97.19 | 90 |
| Wed Mar 04 2026 | 98.19 | 94.51 | -4.24% | 98.19 | 93.76 |
| Mon Mar 02 2026 | 100.5 | 98.69 | -3.42% | 100.5 | 97.2 |
| Fri Feb 27 2026 | 105.97 | 102.18 | -3.42% | 105.97 | 101.09 |
| Thu Feb 26 2026 | 102.65 | 105.8 | 3.10% | 107.76 | 102.65 |
| Wed Feb 25 2026 | 102.3 | 102.62 | -0.04% | 105.3 | 101.5 |
| Tue Feb 24 2026 | 105.59 | 102.66 | -2.77% | 108.97 | 100.31 |
