AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 90.98 | 91.45 | 1.49% | 92.26 | 90.16 |
| Mon Mar 23 2026 | 93 | 90.11 | -3.11% | 93.94 | 90 |
| Fri Mar 20 2026 | 92.52 | 93 | 0.64% | 95.94 | 92.01 |
| Thu Mar 19 2026 | 94.08 | 92.41 | -1.79% | 94.26 | 91.62 |
| Wed Mar 18 2026 | 93.04 | 94.09 | 0.35% | 97.68 | 93.04 |
| Tue Mar 17 2026 | 93.98 | 93.76 | 0.72% | 94.95 | 92.2 |
| Mon Mar 16 2026 | 92.09 | 93.09 | 1.17% | 94.84 | 92.09 |
| Fri Mar 13 2026 | 93.9 | 92.01 | -1.23% | 93.9 | 91.08 |
| Thu Mar 12 2026 | 94.25 | 93.16 | -1.69% | 94.25 | 90.25 |
| Wed Mar 11 2026 | 95.4 | 94.76 | 0.03% | 97.58 | 93.31 |
