AAA Technologies share price history
AAATECH
79.13
0.31 (0.39%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80.2 | 79.13 | -0.08% | 83.45 | 78.1 |
| Fri Sep 05 2025 | 79.88 | 79.19 | 0.48% | 79.88 | 78.5 |
| Thu Sep 04 2025 | 80 | 78.81 | -0.30% | 80.73 | 78.5 |
| Wed Sep 03 2025 | 79.3 | 79.05 | -0.32% | 80 | 79.01 |
| Tue Sep 02 2025 | 80 | 79.3 | 0.67% | 80 | 78.86 |
| Mon Sep 01 2025 | 78.15 | 78.77 | 0.74% | 81 | 78.15 |
| Fri Aug 29 2025 | 82 | 78.19 | -2.41% | 82 | 78.01 |
| Thu Aug 28 2025 | 78 | 80.12 | 2.98% | 81.08 | 78 |
| Tue Aug 26 2025 | 82.19 | 77.8 | -4.81% | 83.98 | 77.06 |
| Mon Aug 25 2025 | 81 | 81.73 | 1.24% | 84 | 81 |