AAA Technologies share price history
AAATECH
88.15
8.54 (10.73%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 80.25 | 88.15 | 10.73% | 95.53 | 80.17 |
| Tue Sep 30 2025 | 79 | 79.61 | 1.31% | 82 | 78.7 |
| Mon Sep 29 2025 | 78.98 | 78.58 | 2.05% | 79 | 77.06 |
| Fri Sep 26 2025 | 79 | 77 | -1.99% | 79.38 | 76.11 |
| Thu Sep 25 2025 | 81.9 | 78.56 | -3.54% | 81.9 | 78.3 |
| Wed Sep 24 2025 | 79.83 | 81.44 | 2.02% | 81.59 | 79.09 |
| Tue Sep 23 2025 | 78.01 | 79.83 | 1.17% | 81.5 | 78 |
| Mon Sep 22 2025 | 79.23 | 78.91 | -0.40% | 79.5 | 78.2 |
| Fri Sep 19 2025 | 79.65 | 79.23 | 0.15% | 79.66 | 78.38 |
| Thu Sep 18 2025 | 79.87 | 79.11 | -0.91% | 80.3 | 78.59 |