| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.02 | 83.82 | -0.23% | 84.98 | 83.01 |
| Thu Aug 14 2025 | 83.98 | 84.01 | 1.12% | 85.98 | 82 |
| Wed Aug 13 2025 | 84 | 83.08 | -1.19% | 85 | 82.2 |
| Tue Aug 12 2025 | 84.88 | 84.08 | -0.04% | 86.11 | 83.59 |
| Mon Aug 11 2025 | 88.59 | 84.11 | -4.19% | 89.01 | 83.94 |
| Fri Aug 08 2025 | 89 | 87.79 | 0.64% | 89 | 86.01 |
| Thu Aug 07 2025 | 88.98 | 87.23 | 0.75% | 88.98 | 85.5 |
| Wed Aug 06 2025 | 84.27 | 86.58 | 1.03% | 87.94 | 84.27 |
| Tue Aug 05 2025 | 85 | 85.7 | 1.20% | 86.5 | 84.69 |
| Mon Aug 04 2025 | 85.58 | 84.68 | -1.05% | 88 | 84.37 |