AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 100.8 | 100.23 | 0.78% | 101.5 | 99.22 |
| Thu Apr 30 2026 | 99.55 | 99.45 | 0.00% | 100.56 | 98.59 |
| Wed Apr 29 2026 | 99.37 | 99.45 | 1.13% | 99.84 | 98.61 |
| Tue Apr 28 2026 | 99.9 | 98.34 | -0.43% | 99.9 | 98.19 |
| Mon Apr 27 2026 | 99.94 | 98.76 | 0.58% | 99.94 | 98.09 |
| Fri Apr 24 2026 | 99.97 | 98.19 | -1.02% | 99.98 | 98.01 |
| Thu Apr 23 2026 | 100 | 99.2 | -0.21% | 100 | 98.41 |
| Wed Apr 22 2026 | 100.8 | 99.41 | -1.04% | 101.09 | 99 |
| Tue Apr 21 2026 | 103.3 | 100.45 | -2.71% | 103.97 | 98.19 |
| Mon Apr 20 2026 | 104.4 | 103.25 | -0.85% | 110 | 101.9 |
