AAA Technologies share price history
AAATECH
112.79
8.78 (8.44%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105.8 | 112.79 | 18.35% | 114.41 | 101.5 |
| Fri Jan 09 2026 | 94.05 | 95.3 | -3.13% | 98.5 | 94.05 |
| Thu Jan 08 2026 | 94.62 | 98.38 | 3.97% | 99.19 | 93.01 |
| Wed Jan 07 2026 | 94 | 94.62 | 1.35% | 94.8 | 92.5 |
| Tue Jan 06 2026 | 93.5 | 93.36 | -0.28% | 96 | 92 |
| Mon Jan 05 2026 | 91.83 | 93.62 | -3.15% | 97 | 91.83 |
| Fri Jan 02 2026 | 96.19 | 96.66 | -4.54% | 104 | 96.19 |
| Thu Jan 01 2026 | 103.5 | 101.26 | -4.99% | 104.5 | 101.26 |
| Wed Dec 31 2025 | 106.76 | 106.58 | 4.82% | 106.76 | 102.51 |
| Tue Dec 30 2025 | 101.68 | 101.68 | 5.01% | 101.68 | 101.68 |
