AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 91.58 | 90.55 | -0.03% | 91.58 | 89.78 |
| Wed Jul 22 2026 | 90.8 | 90.58 | -0.64% | 91.58 | 90.47 |
| Tue Jul 21 2026 | 93.41 | 91.16 | -1.64% | 94 | 91.01 |
| Mon Jul 20 2026 | 88 | 92.68 | 3.67% | 94 | 87 |
| Fri Jul 17 2026 | 94.01 | 89.4 | -5.00% | 95.2 | 85 |
| Thu Jul 16 2026 | 93.37 | 94.11 | 0.79% | 94.5 | 93.37 |
| Wed Jul 15 2026 | 95.95 | 93.37 | -1.54% | 95.95 | 93.3 |
| Tue Jul 14 2026 | 95.19 | 94.83 | -0.22% | 95.95 | 94.4 |
| Mon Jul 13 2026 | 95.56 | 95.04 | -0.26% | 96.8 | 94.8 |
| Fri Jul 10 2026 | 95.98 | 95.29 | -0.22% | 96.77 | 95.05 |
