AAA Technologies share price history
AAATECH
95.06
2.24 (-2.30%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.1 | 95.06 | -2.30% | 98.1 | 94.7 |
| Tue Dec 23 2025 | 97.72 | 97.3 | 1.19% | 98.98 | 96.7 |
| Mon Dec 22 2025 | 100 | 96.16 | -3.43% | 103 | 95.5 |
| Fri Dec 19 2025 | 100.87 | 99.58 | -0.29% | 101.8 | 97.75 |
| Thu Dec 18 2025 | 101.9 | 99.87 | 0.83% | 102 | 99.09 |
| Wed Dec 17 2025 | 102 | 99.05 | -1.37% | 103 | 97.51 |
| Tue Dec 16 2025 | 99.01 | 100.43 | 1.14% | 101.9 | 99.01 |
| Mon Dec 15 2025 | 98.19 | 99.3 | 1.13% | 99.9 | 97 |
| Fri Dec 12 2025 | 98.98 | 98.19 | 1.28% | 100 | 92.25 |
| Thu Dec 11 2025 | 98 | 96.95 | 1.77% | 98 | 95 |
