AAA Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 122.6 | 123.25 | 0.52% | 125.68 | 116.22 |
| Thu Oct 29 2026 | 127 | 122.61 | -0.50% | 127 | 120.15 |
| Wed Oct 28 2026 | 115.59 | 123.23 | 6.48% | 125.84 | 111.83 |
| Tue Oct 27 2026 | 110.95 | 115.73 | 5.41% | 121.69 | 109.79 |
| Mon Oct 26 2026 | 99.87 | 109.79 | 7.40% | 111 | 99.87 |
| Fri Oct 23 2026 | 108 | 102.23 | -3.90% | 110.9 | 101.09 |
| Thu Oct 22 2026 | 98.66 | 106.38 | 7.82% | 108 | 96 |
| Wed Oct 21 2026 | 110.55 | 98.66 | -11.00% | 110.55 | 92.34 |
| Mon Oct 19 2026 | 111 | 110.86 | -1.90% | 115 | 106.62 |
| Fri Oct 16 2026 | 114 | 113.01 | -0.67% | 116.84 | 113 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AAATECH
