Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 20.75 | 20 | 0.15% | 20.75 | 20 |
| Fri Apr 10 2026 | 20.25 | 19.97 | 1.94% | 20.89 | 19.97 |
| Thu Apr 09 2026 | 21.89 | 19.59 | -4.49% | 21.89 | 19.5 |
| Wed Apr 08 2026 | 19.5 | 20.51 | 5.18% | 21 | 19 |
| Tue Apr 07 2026 | 19.75 | 19.5 | 2.47% | 19.75 | 18 |
| Mon Apr 06 2026 | 19.75 | 19.03 | -1.25% | 19.75 | 19 |
| Thu Apr 02 2026 | 20 | 19.27 | -3.65% | 20 | 18.04 |
| Wed Apr 01 2026 | 18 | 20 | 12.04% | 20 | 18 |
| Mon Mar 30 2026 | 18.5 | 17.85 | -0.17% | 19 | 17.85 |
| Fri Mar 27 2026 | 17 | 17.88 | -2.72% | 18.68 | 17 |
Vivid Global Industries Associated Pages
