Vivid Global Industries share price history

VIVIDIND

ChemicalsSmall

16

0.10 (0.63%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivid Global Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.83160.69%16.9515.75
Thu Aug 14 202516.6815.89-5.19%16.6815
Wed Aug 13 202516.2616.76-0.77%16.8916.26
Tue Aug 12 202516.9216.89-0.18%17.2516.03
Mon Aug 11 202516.9216.920.00%16.9216.92
Fri Aug 08 20251716.920.42%1716.92
Thu Aug 07 202516.4716.852.25%1715
Wed Aug 06 202516.4816.48-0.12%16.4816.48
Tue Aug 05 202516.516.50.00%16.7515.55
Mon Aug 04 202516.4816.53.00%16.7316.11