Vivid Global Industries share price history
VIVIDIND
17.99
0.52 (2.98%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.25 | 17.99 | 3.04% | 18 | 16.6 |
| Tue Dec 23 2025 | 17 | 17.46 | 4.49% | 17.47 | 17 |
| Mon Dec 22 2025 | 17.5 | 16.71 | -4.41% | 17.5 | 16.14 |
| Fri Dec 19 2025 | 17.75 | 17.48 | -0.51% | 18.23 | 17.25 |
| Thu Dec 18 2025 | 17 | 17.57 | 3.47% | 17.75 | 16.25 |
| Wed Dec 17 2025 | 16.27 | 16.98 | 2.10% | 17.45 | 16.26 |
| Tue Dec 16 2025 | 16.9 | 16.63 | -2.06% | 16.98 | 16.3 |
| Mon Dec 15 2025 | 17 | 16.98 | 1.86% | 17 | 16.98 |
| Fri Dec 12 2025 | 16.7 | 16.67 | -0.18% | 17 | 16 |
| Thu Dec 11 2025 | 16.75 | 16.7 | 0.42% | 17 | 16.05 |
