Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.83 | 16 | 0.69% | 16.95 | 15.75 |
Thu Aug 14 2025 | 16.68 | 15.89 | -5.19% | 16.68 | 15 |
Wed Aug 13 2025 | 16.26 | 16.76 | -0.77% | 16.89 | 16.26 |
Tue Aug 12 2025 | 16.92 | 16.89 | -0.18% | 17.25 | 16.03 |
Mon Aug 11 2025 | 16.92 | 16.92 | 0.00% | 16.92 | 16.92 |
Fri Aug 08 2025 | 17 | 16.92 | 0.42% | 17 | 16.92 |
Thu Aug 07 2025 | 16.47 | 16.85 | 2.25% | 17 | 15 |
Wed Aug 06 2025 | 16.48 | 16.48 | -0.12% | 16.48 | 16.48 |
Tue Aug 05 2025 | 16.5 | 16.5 | 0.00% | 16.75 | 15.55 |
Mon Aug 04 2025 | 16.48 | 16.5 | 3.00% | 16.73 | 16.11 |