Vivid Global Industries share price history
VIVIDIND
17.75
0.14 (-0.78%)Last updated on 23 Jan, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 17.89 | 17.75 | -0.73% | 17.89 | 17.05 |
| Thu Jan 22 2026 | 15.55 | 17.88 | 5.30% | 18.75 | 15.55 |
| Wed Jan 21 2026 | 16.25 | 16.98 | 4.43% | 17 | 16 |
| Tue Jan 20 2026 | 16.95 | 16.26 | -4.63% | 16.95 | 16.09 |
| Mon Jan 19 2026 | 16.97 | 17.05 | 2.16% | 17.2 | 16.26 |
| Fri Jan 16 2026 | 16.68 | 16.69 | 0.06% | 16.7 | 16.68 |
| Wed Jan 14 2026 | 16.65 | 16.68 | 1.09% | 17.2 | 16.01 |
| Tue Jan 13 2026 | 16.25 | 16.5 | -2.14% | 17.5 | 16.15 |
| Mon Jan 12 2026 | 17 | 16.86 | -0.47% | 17 | 16.25 |
| Fri Jan 09 2026 | 15.85 | 16.94 | 8.24% | 17.98 | 15.85 |
