Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 21.65 | 20.56 | -3.06% | 21.65 | 20.5 |
| Tue Apr 21 2026 | 20.5 | 21.21 | 6.26% | 21.5 | 19 |
| Mon Apr 20 2026 | 21.01 | 19.96 | -2.63% | 21.01 | 19.75 |
| Fri Apr 17 2026 | 21.25 | 20.5 | -0.82% | 21.48 | 20 |
| Thu Apr 16 2026 | 21 | 20.67 | 4.61% | 21 | 19.45 |
| Wed Apr 15 2026 | 20.5 | 19.76 | -2.18% | 20.7 | 19.51 |
| Mon Apr 13 2026 | 20.75 | 20.2 | 1.15% | 20.75 | 20 |
| Fri Apr 10 2026 | 20.25 | 19.97 | 1.94% | 20.89 | 19.97 |
| Thu Apr 09 2026 | 21.89 | 19.59 | -4.49% | 21.89 | 19.5 |
| Wed Apr 08 2026 | 19.5 | 20.51 | 5.18% | 21 | 19 |
Vivid Global Industries Associated Pages
