Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 18.25 | 18.96 | 0.58% | 18.99 | 17.2 |
| Mon Mar 23 2026 | 20.5 | 18.85 | -6.03% | 20.5 | 17.5 |
| Fri Mar 20 2026 | 19.5 | 20.06 | 0.30% | 20.5 | 19.25 |
| Thu Mar 19 2026 | 20.7 | 20 | -3.29% | 21.1 | 19.2 |
| Wed Mar 18 2026 | 20.5 | 20.68 | 3.19% | 20.75 | 20 |
| Tue Mar 17 2026 | 19.79 | 20.04 | -1.52% | 21 | 19.79 |
| Mon Mar 16 2026 | 20.5 | 20.35 | 1.60% | 20.5 | 19.7 |
| Fri Mar 13 2026 | 20.25 | 20.03 | 0.70% | 21 | 19.75 |
| Thu Mar 12 2026 | 21 | 19.89 | -4.56% | 21 | 19.75 |
| Wed Mar 11 2026 | 20.69 | 20.84 | 3.17% | 21.84 | 20.5 |
Vivid Global Industries Associated Pages
