Vivid Global Industries share price history

VIVIDIND

20.56

0.66 (-3.11%)
Last updated on 22 Apr, 2026 | 15:04 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vivid Global Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 202621.6520.56-3.06%21.6520.5
Tue Apr 21 202620.521.216.26%21.519
Mon Apr 20 202621.0119.96-2.63%21.0119.75
Fri Apr 17 202621.2520.5-0.82%21.4820
Thu Apr 16 20262120.674.61%2119.45
Wed Apr 15 202620.519.76-2.18%20.719.51
Mon Apr 13 202620.7520.21.15%20.7520
Fri Apr 10 202620.2519.971.94%20.8919.97
Thu Apr 09 202621.8919.59-4.49%21.8919.5
Wed Apr 08 202619.520.515.18%2119

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost