Vivid Global Industries share price history
VIVIDIND
16.33
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 15.56 | 16.32 | 4.95% | 16.75 | 15 |
| Wed Sep 03 2025 | 15.6 | 15.55 | -2.39% | 15.92 | 15.35 |
| Tue Sep 02 2025 | 15.31 | 15.93 | 0.25% | 16.48 | 15.31 |
| Mon Sep 01 2025 | 15.96 | 15.89 | -0.44% | 16 | 15.89 |
| Fri Aug 29 2025 | 15.01 | 15.96 | 1.33% | 15.97 | 15 |
| Thu Aug 28 2025 | 15.3 | 15.75 | -1.56% | 15.75 | 15.01 |
| Tue Aug 26 2025 | 17 | 16 | -2.79% | 17 | 15.07 |
| Mon Aug 25 2025 | 16.42 | 16.46 | -0.24% | 16.5 | 16.42 |
| Fri Aug 22 2025 | 16.25 | 16.5 | 4.63% | 17.5 | 15.56 |
| Thu Aug 21 2025 | 16.25 | 15.77 | -2.83% | 16.7 | 15.75 |