Vivid Global Industries share price history
VIVIDIND
18.95
2.23 (13.34%)Last updated on 11 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 17.25 | 18.95 | 13.41% | 19 | 16.77 |
| Mon Feb 09 2026 | 17.42 | 16.71 | -4.51% | 17.95 | 16.02 |
| Fri Feb 06 2026 | 16.79 | 17.5 | 2.34% | 17.5 | 16.79 |
| Thu Feb 05 2026 | 17.48 | 17.1 | 0.29% | 17.48 | 17.1 |
| Wed Feb 04 2026 | 17.57 | 17.05 | -2.46% | 17.57 | 16.79 |
| Tue Feb 03 2026 | 17.14 | 17.48 | 2.22% | 18.25 | 16.5 |
| Mon Feb 02 2026 | 17.1 | 17.1 | -0.47% | 17.18 | 16.51 |
| Sun Feb 01 2026 | 17.18 | 17.18 | 0.00% | 17.18 | 17.18 |
| Fri Jan 30 2026 | 17.29 | 17.18 | -0.75% | 17.31 | 16.06 |
| Thu Jan 29 2026 | 16.01 | 17.31 | -1.09% | 17.5 | 16.01 |
