Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 21.25 | 21.68 | 1.40% | 21.74 | 19.99 |
| Thu Jun 11 2026 | 21.75 | 21.38 | -3.35% | 22 | 20.75 |
| Wed Jun 10 2026 | 22.5 | 22.12 | 0.55% | 23.96 | 21.75 |
| Tue Jun 09 2026 | 22 | 22 | -1.39% | 22.98 | 22 |
| Mon Jun 08 2026 | 24 | 22.31 | -3.55% | 24 | 21.5 |
| Fri Jun 05 2026 | 23 | 23.13 | 0.78% | 26 | 22.65 |
| Thu Jun 04 2026 | 21.25 | 22.95 | 9.97% | 24 | 20.87 |
| Wed Jun 03 2026 | 21.04 | 20.87 | -0.38% | 21.25 | 20 |
| Tue Jun 02 2026 | 20.48 | 20.95 | 5.81% | 21 | 20.48 |
| Mon Jun 01 2026 | 20.3 | 19.8 | -2.46% | 20.98 | 19.5 |
Vivid Global Industries Associated Pages
