| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 16.49 | 16.5 | 3.00% | 16.74 | 16.11 |
| Fri Aug 01 2025 | 16.25 | 16.02 | 0.12% | 16.39 | 16 |
| Thu Jul 31 2025 | 16 | 16 | -0.74% | 16.25 | 15.4 |
| Wed Jul 30 2025 | 16.5 | 16.12 | -3.12% | 17.25 | 16 |
| Tue Jul 29 2025 | 17.96 | 16.64 | -2.00% | 17.96 | 16.51 |
| Mon Jul 28 2025 | 17.75 | 16.98 | -2.36% | 17.75 | 16.25 |
| Fri Jul 25 2025 | 16.7 | 17.39 | 4.13% | 17.79 | 16.7 |
| Thu Jul 24 2025 | 17.04 | 16.7 | -0.06% | 17.04 | 16.7 |
| Wed Jul 23 2025 | 17.25 | 16.71 | -1.42% | 17.25 | 16.01 |
| Tue Jul 22 2025 | 17.22 | 16.95 | -1.57% | 17.25 | 16.51 |