Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 19 | 19.98 | 1.42% | 19.98 | 19 |
| Mon Mar 02 2026 | 19.5 | 19.7 | -1.25% | 20.47 | 18.1 |
| Fri Feb 27 2026 | 19.75 | 19.95 | 2.99% | 21 | 18.5 |
| Thu Feb 26 2026 | 18.82 | 19.37 | 2.81% | 19.75 | 18.82 |
| Wed Feb 25 2026 | 18.93 | 18.84 | 3.46% | 19.19 | 18.25 |
| Tue Feb 24 2026 | 18.21 | 18.21 | 0.00% | 19.44 | 18 |
| Mon Feb 23 2026 | 18.36 | 18.21 | 1.34% | 18.36 | 17.25 |
| Fri Feb 20 2026 | 16.51 | 17.97 | 4.29% | 18.75 | 16.51 |
| Thu Feb 19 2026 | 17.23 | 17.23 | 0.00% | 17.23 | 17.23 |
| Wed Feb 18 2026 | 17.79 | 17.23 | 3.80% | 17.79 | 16.51 |
Vivid Global Industries Associated Pages
