Vivid Global Industries Share Price History

VIVIDIND

Chemicals Small Cap

18.80.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:59 IST

Free Demat with Zero AMC*

Vivid Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.75	18.79	0.32%	18.84	18.25
Thu Oct 08 2026	18.75	18.73	1.02%	18.75	18.73
Wed Oct 07 2026	18.2	18.54	1.98%	18.75	18
Tue Oct 06 2026	18.52	18.18	-1.84%	19.2	18.14
Mon Oct 05 2026	18.5	18.52	-1.23%	19.5	18.5
Thu Oct 01 2026	18.75	18.75	-1.11%	18.75	18.5
Wed Sep 30 2026	18.94	18.96	0.11%	19.46	18.89
Tue Sep 29 2026	19.5	18.94	-0.47%	19.5	18.35
Mon Sep 28 2026	19.85	19.03	2.15%	19.85	18.5
Fri Sep 25 2026	19.5	18.63	-4.36%	19.5	17.5

1
2
3
4
...
25

Vivid Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support