Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 21 | 20.63 | -4.67% | 21.65 | 20.63 |
| Thu Jul 02 2026 | 21.67 | 21.64 | -0.14% | 21.67 | 20.5 |
| Wed Jul 01 2026 | 21.96 | 21.67 | -0.87% | 21.96 | 21.01 |
| Tue Jun 30 2026 | 21.5 | 21.86 | -0.05% | 21.96 | 21.25 |
| Mon Jun 29 2026 | 21.5 | 21.87 | 0.09% | 21.98 | 21.25 |
| Thu Jun 25 2026 | 20.7 | 21.85 | 3.41% | 21.98 | 20.7 |
| Wed Jun 24 2026 | 21.5 | 21.13 | -1.72% | 21.5 | 20.53 |
| Tue Jun 23 2026 | 21.25 | 21.5 | -0.60% | 21.63 | 21 |
| Mon Jun 22 2026 | 21.72 | 21.63 | -0.41% | 21.72 | 21 |
| Fri Jun 19 2026 | 20.75 | 21.72 | 6.58% | 21.98 | 20.02 |
Vivid Global Industries Associated Pages
