Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 20.25 | 20.07 | -4.43% | 20.75 | 19.79 |
| Wed Apr 29 2026 | 20.75 | 21 | 2.69% | 21 | 20 |
| Tue Apr 28 2026 | 19.86 | 20.45 | 4.82% | 20.73 | 19.4 |
| Mon Apr 27 2026 | 21.25 | 19.51 | -5.98% | 21.25 | 19.29 |
| Fri Apr 24 2026 | 21 | 20.75 | 0.53% | 21 | 20.75 |
| Thu Apr 23 2026 | 20.45 | 20.64 | -0.05% | 21 | 20.26 |
| Wed Apr 22 2026 | 21.64 | 20.65 | -2.64% | 21.64 | 20.5 |
| Tue Apr 21 2026 | 20.5 | 21.21 | 6.26% | 21.5 | 19 |
| Mon Apr 20 2026 | 21.01 | 19.96 | -2.63% | 21.01 | 19.75 |
| Fri Apr 17 2026 | 21.25 | 20.5 | -0.82% | 21.48 | 20 |
Vivid Global Industries Associated Pages
