Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 19.31 | 19.75 | -0.45% | 19.75 | 19 |
| Wed Jul 22 2026 | 19.7 | 19.84 | -0.55% | 19.86 | 19.39 |
| Tue Jul 21 2026 | 21.39 | 19.95 | 4.18% | 21.39 | 18.75 |
| Mon Jul 20 2026 | 19 | 19.15 | 1.86% | 19.5 | 18.8 |
| Fri Jul 17 2026 | 18.6 | 18.8 | 1.08% | 19.5 | 18.51 |
| Thu Jul 16 2026 | 20.2 | 18.6 | -7.88% | 20.2 | 18.36 |
| Wed Jul 15 2026 | 20.25 | 20.19 | 1.61% | 20.25 | 19.75 |
| Tue Jul 14 2026 | 20.13 | 19.87 | -1.29% | 20.13 | 19.18 |
| Mon Jul 13 2026 | 20 | 20.13 | -1.56% | 20.25 | 18.14 |
| Fri Jul 10 2026 | 20.46 | 20.45 | -0.10% | 20.46 | 20.1 |
Vivid Global Industries Associated Pages
