Vivid Global Industries share price history
VIVIDIND
16.68
0.01 (-0.06%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.78 | 16.68 | -0.06% | 16.78 | 16.06 |
| Fri Oct 17 2025 | 16.97 | 16.69 | 1.95% | 16.97 | 16.42 |
| Thu Oct 16 2025 | 16.75 | 16.37 | -3.54% | 17.5 | 16.25 |
| Wed Oct 15 2025 | 17 | 16.97 | -1.62% | 19.88 | 16 |
| Tue Oct 14 2025 | 17.5 | 17.25 | -1.71% | 17.5 | 16.75 |
| Mon Oct 13 2025 | 16.39 | 17.55 | 0.46% | 17.89 | 16.39 |
| Fri Oct 10 2025 | 17.97 | 17.47 | 2.89% | 17.97 | 16.75 |
| Thu Oct 09 2025 | 17.25 | 16.98 | -2.69% | 17.25 | 16.29 |
| Wed Oct 08 2025 | 16.51 | 17.45 | 2.59% | 18.25 | 16.51 |
| Tue Oct 07 2025 | 17.5 | 17.01 | -2.69% | 17.5 | 16.51 |