Vivid Global Industries share price history
VIVIDIND
16.28
0.12 (-0.73%)Last updated on 10 Nov, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.56 | 16.28 | -0.67% | 16.56 | 15.75 |
| Fri Nov 07 2025 | 16.54 | 16.39 | 1.05% | 16.54 | 15.52 |
| Thu Nov 06 2025 | 16.2 | 16.22 | 0.56% | 16.5 | 16.13 |
| Tue Nov 04 2025 | 15.92 | 16.13 | 1.32% | 16.2 | 15.56 |
| Mon Nov 03 2025 | 15.5 | 15.92 | 1.08% | 16.2 | 15.5 |
| Fri Oct 31 2025 | 16.09 | 15.75 | -2.11% | 16.09 | 15.75 |
| Thu Oct 30 2025 | 16.28 | 16.09 | -0.62% | 16.28 | 15.8 |
| Wed Oct 29 2025 | 16.09 | 16.19 | -0.43% | 16.48 | 15.71 |
| Tue Oct 28 2025 | 16.14 | 16.26 | -0.61% | 16.29 | 15.75 |
| Mon Oct 27 2025 | 17.19 | 16.36 | -0.97% | 17.19 | 15.5 |