Vivid Global Industries share price history
VIVIDIND
17.5
0.25 (-1.41%)Last updated on 4 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17 | 17.5 | -1.41% | 17.5 | 16.76 |
| Wed Dec 03 2025 | 17.26 | 17.75 | 0.00% | 17.97 | 17 |
| Tue Dec 02 2025 | 17.75 | 17.75 | 2.66% | 18.5 | 16.52 |
| Mon Dec 01 2025 | 17.75 | 17.29 | -1.20% | 17.75 | 17 |
| Fri Nov 28 2025 | 17.75 | 17.5 | 0.00% | 17.75 | 17.5 |
| Thu Nov 27 2025 | 17.76 | 17.5 | -1.46% | 18.5 | 16.89 |
| Wed Nov 26 2025 | 16.98 | 17.76 | 4.59% | 18.1 | 16.51 |
| Tue Nov 25 2025 | 17 | 16.98 | -0.12% | 17.25 | 16.98 |
| Mon Nov 24 2025 | 16.98 | 17 | -1.45% | 17.1 | 16.98 |
| Fri Nov 21 2025 | 17.84 | 17.25 | -1.32% | 17.84 | 16.25 |