Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 20.3 | 18.74 | 0.64% | 20.3 | 17.5 |
| Tue Aug 11 2026 | 18.9 | 18.62 | -1.38% | 18.9 | 18 |
| Mon Aug 10 2026 | 18 | 18.88 | 3.45% | 21.37 | 17.75 |
| Fri Aug 07 2026 | 18 | 18.25 | 0.66% | 18.38 | 17.79 |
| Thu Aug 06 2026 | 19 | 18.13 | -3.56% | 19 | 17.5 |
| Wed Aug 05 2026 | 19 | 18.8 | -3.09% | 19.4 | 18.29 |
| Tue Aug 04 2026 | 19.25 | 19.4 | -1.42% | 19.5 | 18 |
| Mon Aug 03 2026 | 19.5 | 19.68 | 4.57% | 19.88 | 18.82 |
| Fri Jul 31 2026 | 18.95 | 18.82 | -3.49% | 18.95 | 18.75 |
| Wed Jul 29 2026 | 19 | 19.5 | 0.67% | 19.7 | 18.6 |
Vivid Global Industries Associated Pages
