Vivid Global Industries Share Price History

VIVIDIND

Chemicals Small Cap

17.70.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vivid Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.75	17.45	-1.41%	18.99	17.25
Thu Oct 29 2026	17.04	17.7	3.87%	17.7	17.01
Wed Oct 28 2026	18	17.04	-5.33%	18	16.89
Tue Oct 27 2026	18	18	0.11%	18	17.02
Mon Oct 26 2026	19.89	17.98	4.66%	19.89	17.5
Fri Oct 23 2026	17.25	17.18	-0.98%	18.25	16.1
Thu Oct 22 2026	17.54	17.35	-2.03%	17.54	17.2
Wed Oct 21 2026	19	17.71	-6.79%	19	17.54
Mon Oct 19 2026	18.26	19	4.05%	19	18.1
Fri Oct 16 2026	18.87	18.26	-1.30%	18.87	18.26

1
2
3
4
...
25

Vivid Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support