Vivid Global Industries share price history
VIVIDIND
18.9
0.20 (-1.05%)Last updated on 30 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.2 | 18.9 | -1.05% | 18.9 | 18.2 |
| Mon Sep 29 2025 | 18.97 | 19.1 | 6.11% | 19.5 | 18.1 |
| Fri Sep 26 2025 | 19.79 | 18 | -7.07% | 19.79 | 18 |
| Thu Sep 25 2025 | 18.13 | 19.37 | 7.37% | 19.5 | 18.04 |
| Wed Sep 24 2025 | 17.1 | 18.04 | 5.99% | 18.5 | 17 |
| Tue Sep 23 2025 | 17.54 | 17.02 | -1.22% | 17.85 | 15.85 |
| Mon Sep 22 2025 | 18.5 | 17.23 | -2.66% | 18.5 | 17.02 |
| Fri Sep 19 2025 | 17.54 | 17.7 | 0.91% | 18 | 17.39 |
| Thu Sep 18 2025 | 19.39 | 17.54 | -7.00% | 19.39 | 17 |
| Wed Sep 17 2025 | 18.85 | 18.86 | 1.95% | 19.39 | 18.75 |