Vivid Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 22.5 | 22.49 | -1.92% | 22.5 | 21.66 |
| Thu May 21 2026 | 23 | 22.93 | 2.60% | 23 | 21.8 |
| Wed May 20 2026 | 21.97 | 22.35 | 2.57% | 22.5 | 21.97 |
| Tue May 19 2026 | 21 | 21.79 | 3.61% | 22.47 | 21 |
| Mon May 18 2026 | 20.5 | 21.03 | -0.38% | 21.94 | 20.5 |
| Fri May 15 2026 | 20.01 | 21.11 | -1.22% | 21.89 | 20.01 |
| Thu May 14 2026 | 22.84 | 21.37 | -0.05% | 22.84 | 20.79 |
| Wed May 13 2026 | 20 | 21.38 | 6.90% | 22.5 | 20 |
| Tue May 12 2026 | 20.5 | 20 | -4.76% | 20.5 | 20 |
| Mon May 11 2026 | 20.26 | 21 | 3.60% | 21 | 20.26 |
Vivid Global Industries Associated Pages
