Valson Industries share price history
VALSONQ
30.97
1.41 (4.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.99 | 30.97 | 4.81% | 30.99 | 30.25 |
| Tue Dec 23 2025 | 29.54 | 29.55 | -4.68% | 31.75 | 29.45 |
| Mon Dec 22 2025 | 30.5 | 31 | -0.83% | 31.48 | 30 |
| Fri Dec 19 2025 | 32.59 | 31.26 | -0.35% | 32.59 | 31.11 |
| Thu Dec 18 2025 | 30.95 | 31.37 | -0.06% | 31.94 | 29.82 |
| Wed Dec 17 2025 | 30.94 | 31.39 | 4.63% | 32.59 | 28.2 |
| Tue Dec 16 2025 | 29.84 | 30 | 1.01% | 31.97 | 29 |
| Mon Dec 15 2025 | 29.44 | 29.7 | 6.49% | 30.14 | 26.51 |
| Fri Dec 12 2025 | 25.51 | 27.89 | 9.33% | 28.05 | 25.51 |
| Thu Dec 11 2025 | 24.75 | 25.51 | 4.00% | 26.97 | 24.75 |
