Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 25.25 | 26.7 | 2.22% | 27 | 24.83 |
| Thu Feb 26 2026 | 26.12 | 26.12 | 0.00% | 26.12 | 26.12 |
| Wed Feb 25 2026 | 27.29 | 26.12 | 0.27% | 27.36 | 26.11 |
| Tue Feb 24 2026 | 26.15 | 26.05 | -4.75% | 26.15 | 26 |
| Fri Feb 20 2026 | 25.84 | 27.35 | 0.77% | 27.39 | 25.84 |
| Thu Feb 19 2026 | 27.14 | 27.14 | 0.00% | 28.34 | 27.14 |
| Wed Feb 18 2026 | 27.15 | 27.14 | -4.97% | 27.15 | 27.14 |
| Tue Feb 17 2026 | 28.87 | 28.56 | 3.85% | 28.87 | 27.1 |
| Mon Feb 16 2026 | 27.55 | 27.5 | 1.78% | 27.55 | 27.5 |
| Fri Feb 13 2026 | 27.6 | 27.02 | -4.22% | 27.6 | 27.02 |
