Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 28.51 | 30.96 | 3.27% | 31.89 | 28.02 |
| Tue May 19 2026 | 31.97 | 29.98 | -3.23% | 31.97 | 29.25 |
| Mon May 18 2026 | 32.43 | 30.98 | 3.99% | 32.43 | 28.51 |
| Thu May 14 2026 | 28.04 | 29.79 | 0.00% | 29.79 | 27.89 |
| Wed May 13 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.79 |
| Tue May 12 2026 | 27.15 | 29.79 | 5.64% | 29.79 | 27.15 |
| Mon May 11 2026 | 28 | 28.2 | -1.23% | 28.5 | 28 |
| Fri May 08 2026 | 28.2 | 28.55 | 1.86% | 29.79 | 28.2 |
| Thu May 07 2026 | 27.95 | 28.03 | 1.89% | 28.03 | 27.95 |
| Wed May 06 2026 | 29 | 27.51 | -1.93% | 30.5 | 27.51 |
