Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 24.5 | 26.65 | 4.63% | 26.72 | 24.5 |
| Thu Mar 19 2026 | 24.5 | 25.47 | 1.88% | 25.97 | 23.86 |
| Wed Mar 18 2026 | 24.5 | 25 | 4.17% | 25 | 24.1 |
| Tue Mar 17 2026 | 24.06 | 24 | -0.25% | 25.2 | 23.98 |
| Mon Mar 16 2026 | 24.68 | 24.06 | -3.02% | 25 | 23.57 |
| Fri Mar 13 2026 | 26.44 | 24.81 | -3.87% | 26.98 | 24.75 |
| Thu Mar 12 2026 | 26.5 | 25.81 | -0.27% | 26.79 | 25.5 |
| Wed Mar 11 2026 | 25.88 | 25.88 | -5.03% | 26.43 | 25.88 |
| Tue Mar 10 2026 | 26.5 | 27.25 | 2.83% | 27.73 | 25.18 |
| Mon Mar 09 2026 | 28.2 | 26.5 | -1.56% | 28.2 | 25.57 |
