Valson Industries share price history
VALSONQ
26.2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 26.98 | 26.2 | -2.96% | 26.98 | 26.2 |
| Thu Sep 25 2025 | 27.5 | 27 | -1.82% | 27.5 | 26.5 |
| Wed Sep 24 2025 | 28.03 | 27.5 | -1.40% | 28.03 | 26.53 |
| Tue Sep 23 2025 | 27.89 | 27.89 | 1.60% | 27.89 | 27.89 |
| Mon Sep 22 2025 | 28.18 | 27.45 | -0.18% | 28.18 | 26.12 |
| Fri Sep 19 2025 | 27.25 | 27.5 | 0.77% | 27.5 | 27.25 |
| Thu Sep 18 2025 | 27.31 | 27.29 | -1.48% | 27.31 | 27.29 |
| Wed Sep 17 2025 | 27.01 | 27.7 | 1.50% | 27.75 | 27.01 |
| Tue Sep 16 2025 | 27.5 | 27.29 | 1.07% | 28 | 27.29 |
| Mon Sep 15 2025 | 26.01 | 27 | -1.35% | 27.95 | 26.01 |