Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 31.63 | 35 | 7.69% | 35.96 | 31.52 |
| Fri Jul 17 2026 | 32.5 | 32.5 | -1.52% | 32.5 | 32.5 |
| Thu Jul 16 2026 | 32 | 33 | 3.13% | 34.97 | 31.5 |
| Wed Jul 15 2026 | 34.29 | 32 | -6.81% | 35.49 | 31.2 |
| Tue Jul 14 2026 | 35.77 | 34.34 | 6.48% | 35.77 | 32.56 |
| Mon Jul 13 2026 | 34 | 32.25 | -10.02% | 36 | 32.15 |
| Fri Jul 10 2026 | 35.5 | 35.84 | -0.36% | 36 | 35.25 |
| Thu Jul 09 2026 | 35.5 | 35.97 | 0.19% | 37.97 | 34 |
| Wed Jul 08 2026 | 35.7 | 35.9 | -0.28% | 35.9 | 34 |
| Tue Jul 07 2026 | 37.97 | 36 | -0.80% | 37.97 | 36 |
