Valson Industries Share Price History

VALSONQ

Textile Small Cap

40.750.00 (0.00%)

Last updated on 29 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

Valson Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	37.04	40.75	4.49%	40.75	37.04
Tue Oct 27 2026	41	39	-4.97%	41	39
Fri Oct 23 2026	41.04	41.04	4.93%	41.04	41.04
Fri Oct 16 2026	39.11	39.11	-0.13%	39.11	39.11
Wed Oct 14 2026	39	39.16	-0.86%	39.5	39
Tue Oct 13 2026	39.5	39.5	-4.70%	39.5	39.5
Mon Oct 12 2026	41.45	41.45	0.00%	41.45	41.45
Fri Oct 09 2026	39.5	41.45	4.94%	41.45	39.5
Thu Oct 08 2026	39.5	39.5	0.00%	39.5	39.5
Wed Oct 07 2026	41.5	39.5	-4.82%	41.5	39.5

1
2
3
4
...
23

Valson Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support