Valson Industries share price history

VALSONQ

27.1

1.35 (-4.75%)
Last updated on 18 Aug, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Valson Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.227.1-4.75%28.227.1
Thu Aug 14 202528.4828.452.93%28.528
Wed Aug 13 202526.627.643.91%27.6426
Tue Aug 12 202527.3126.62.23%27.3126.6
Mon Aug 11 202528.4526.02-3.99%28.4526.01
Tue Aug 05 202528.3827.1-4.07%28.3827.1
Fri Aug 01 20252828.254.47%28.2528
Thu Jul 31 202527.0427.04-4.76%27.0427.04
Tue Jul 29 202528.9528.391.50%28.9528.39
Mon Jul 28 20252727.973.59%27.9826.04