Valson Industries share price history
VALSONQ
28.06
1.44 (-4.88%)Last updated on 22 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 28.15 | 28.06 | -4.88% | 29.94 | 28.06 |
| Wed Jan 21 2026 | 29.89 | 29.5 | 3.51% | 29.89 | 27.07 |
| Tue Jan 20 2026 | 29.97 | 28.5 | -4.90% | 30.5 | 28.5 |
| Mon Jan 19 2026 | 29.97 | 29.97 | -2.98% | 29.97 | 29.97 |
| Fri Jan 16 2026 | 30.37 | 30.89 | 1.71% | 31.8 | 28.86 |
| Wed Jan 14 2026 | 30.37 | 30.37 | 4.91% | 30.37 | 30.37 |
| Tue Jan 13 2026 | 28.95 | 28.95 | -4.96% | 28.95 | 28.95 |
| Mon Jan 12 2026 | 30.46 | 30.46 | 0.30% | 30.46 | 30.46 |
| Fri Jan 09 2026 | 29 | 30.37 | 4.01% | 30.59 | 27.8 |
| Thu Jan 08 2026 | 28.2 | 29.2 | -1.02% | 30.96 | 28.14 |
