Valson Industries share price history
VALSONQ
25
0.48 (1.96%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25 | 25 | 1.96% | 25.5 | 25 |
| Wed Dec 03 2025 | 25 | 24.52 | -0.08% | 25 | 24.5 |
| Tue Dec 02 2025 | 24.95 | 24.54 | -0.24% | 24.95 | 24.54 |
| Mon Dec 01 2025 | 25.5 | 24.6 | -1.76% | 25.5 | 24.52 |
| Wed Nov 26 2025 | 25.5 | 25.04 | -0.40% | 26.25 | 25.04 |
| Tue Nov 25 2025 | 26.25 | 25.14 | -4.99% | 26.25 | 25.14 |
| Fri Nov 21 2025 | 27 | 26.46 | -1.16% | 28.09 | 26 |
| Thu Nov 20 2025 | 25.37 | 26.77 | 4.98% | 26.77 | 25.37 |
| Wed Nov 19 2025 | 26.5 | 25.5 | -2.86% | 26.5 | 25.5 |
| Tue Nov 18 2025 | 25.5 | 26.25 | 0.19% | 26.25 | 25.5 |