Valson Industries share price history
VALSONQ
26.19
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.1 | 26.19 | 2.15% | 26.47 | 25.04 |
| Fri Nov 07 2025 | 25.71 | 25.64 | -0.35% | 25.71 | 25.64 |
| Thu Nov 06 2025 | 26.28 | 25.73 | -0.12% | 26.5 | 25.02 |
| Mon Nov 03 2025 | 25.87 | 25.76 | -0.96% | 26.01 | 25.75 |
| Fri Oct 31 2025 | 26 | 26.01 | -0.91% | 26.75 | 26 |
| Wed Oct 29 2025 | 26 | 26.25 | 0.00% | 26.5 | 25.5 |
| Tue Oct 28 2025 | 25.55 | 26.25 | -2.31% | 26.25 | 25.55 |
| Mon Oct 27 2025 | 26.5 | 26.87 | -1.39% | 26.87 | 25.88 |
| Thu Oct 23 2025 | 25.87 | 27.25 | 4.89% | 27.25 | 25.87 |
| Fri Oct 17 2025 | 25.89 | 25.98 | -0.08% | 26 | 25.12 |