Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 34 | 30.76 | -3.63% | 34 | 30.76 |
| Tue Apr 28 2026 | 31.35 | 31.92 | 2.01% | 34.4 | 30 |
| Mon Apr 27 2026 | 31.6 | 31.29 | -1.07% | 31.6 | 29.06 |
| Fri Apr 24 2026 | 30.39 | 31.63 | 8.73% | 31.98 | 28.5 |
| Thu Apr 23 2026 | 31 | 29.09 | -0.44% | 31.6 | 28.26 |
| Wed Apr 22 2026 | 32.7 | 29.22 | -1.78% | 32.7 | 28.34 |
| Tue Apr 21 2026 | 30.96 | 29.75 | -1.65% | 30.96 | 29.39 |
| Mon Apr 20 2026 | 32.59 | 30.25 | 0.73% | 32.59 | 29.5 |
| Fri Apr 17 2026 | 30.7 | 30.03 | 5.89% | 31.18 | 27.79 |
| Thu Apr 16 2026 | 28.92 | 28.36 | -1.94% | 29.98 | 28.01 |
