Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
| Wed Oct 07 2026 | 41.5 | 39.5 | -4.82% | 41.5 | 39.5 |
| Tue Oct 06 2026 | 39 | 41.5 | 1.22% | 41.5 | 39 |
| Mon Oct 05 2026 | 41.15 | 41 | -2.38% | 41.5 | 41 |
| Thu Oct 01 2026 | 42 | 42 | 5.00% | 42 | 42 |
| Tue Sep 29 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Sep 28 2026 | 42.41 | 40 | -0.99% | 42.41 | 40 |
| Fri Sep 25 2026 | 40.4 | 40.4 | 0.00% | 40.4 | 40.4 |
| Thu Sep 24 2026 | 40.5 | 40.4 | -4.94% | 40.5 | 40.38 |
| Wed Sep 23 2026 | 42.5 | 42.5 | 0.45% | 42.5 | 42.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VALSONQ
