Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 30.7 | 31 | 9.31% | 31.18 | 27.8 |
| Thu Apr 16 2026 | 28.92 | 28.36 | -1.94% | 29.98 | 28.01 |
| Wed Apr 15 2026 | 32.41 | 28.92 | -2.82% | 32.41 | 28.2 |
| Mon Apr 13 2026 | 30.95 | 29.76 | 5.27% | 30.95 | 25.65 |
| Fri Apr 10 2026 | 31 | 28.27 | -6.88% | 31 | 27.51 |
| Thu Apr 09 2026 | 32.84 | 30.36 | 1.27% | 32.84 | 27.29 |
| Wed Apr 08 2026 | 29.45 | 29.98 | 1.80% | 32.38 | 28.2 |
| Tue Apr 07 2026 | 30.67 | 29.45 | 0.68% | 30.67 | 29.35 |
| Mon Apr 06 2026 | 28.96 | 29.25 | 1.00% | 30.4 | 27.53 |
| Thu Apr 02 2026 | 28.96 | 28.96 | -0.14% | 28.96 | 28.96 |
