Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 27.53 | 29.93 | 7.58% | 30 | 27.26 |
| Mon Jun 08 2026 | 30.89 | 27.82 | -2.45% | 30.89 | 27.51 |
| Fri Jun 05 2026 | 30.89 | 28.52 | -4.33% | 30.89 | 27.4 |
| Thu Jun 04 2026 | 30 | 29.81 | 4.09% | 30 | 27.44 |
| Wed Jun 03 2026 | 28.12 | 28.64 | -0.21% | 29.87 | 28.1 |
| Tue Jun 02 2026 | 31 | 28.7 | -3.63% | 31 | 28.04 |
| Mon Jun 01 2026 | 29.97 | 29.78 | 6.21% | 29.97 | 28.12 |
| Fri May 29 2026 | 28.14 | 28.04 | -6.19% | 30.48 | 27.14 |
| Wed May 27 2026 | 30.48 | 29.89 | 2.54% | 31.48 | 29.3 |
| Tue May 26 2026 | 31.47 | 29.15 | -1.52% | 31.47 | 29.13 |
