Valson Industries share price history
VALSONQ
25.99
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 25.89 | 25.98 | -0.08% | 26 | 25.12 |
| Thu Oct 16 2025 | 26 | 26 | -1.48% | 26 | 26 |
| Tue Oct 14 2025 | 26.98 | 26.39 | 1.66% | 26.98 | 25.76 |
| Mon Oct 13 2025 | 25.15 | 25.96 | -1.93% | 26.6 | 25.15 |
| Fri Oct 10 2025 | 25 | 26.47 | 3.80% | 26.47 | 25 |
| Wed Oct 08 2025 | 25.5 | 25.5 | 0.51% | 26 | 24.75 |
| Tue Oct 07 2025 | 25.29 | 25.37 | -4.70% | 26.89 | 25.29 |
| Mon Oct 06 2025 | 26.62 | 26.62 | 0.00% | 26.62 | 26.62 |
| Fri Oct 03 2025 | 26.62 | 26.62 | -0.49% | 26.62 | 26.62 |
| Wed Oct 01 2025 | 26.25 | 26.75 | 2.10% | 26.75 | 26.25 |