Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 37.5 | 35.38 | -8.79% | 37.5 | 34.2 |
| Thu Jun 25 2026 | 33.38 | 38.79 | 12.89% | 40 | 32.18 |
| Wed Jun 24 2026 | 36.97 | 34.36 | -4.85% | 36.97 | 34.36 |
| Tue Jun 23 2026 | 38.86 | 36.11 | -1.61% | 39.9 | 35 |
| Mon Jun 22 2026 | 38 | 36.7 | 9.95% | 39 | 34.4 |
| Fri Jun 19 2026 | 27.23 | 33.38 | 20.03% | 33.38 | 27.23 |
| Thu Jun 18 2026 | 29.5 | 27.81 | -2.93% | 29.51 | 27.75 |
| Wed Jun 17 2026 | 28.54 | 28.65 | 0.39% | 29.79 | 28.54 |
| Tue Jun 16 2026 | 30.85 | 28.54 | -1.69% | 30.85 | 28.52 |
| Mon Jun 15 2026 | 30.14 | 29.03 | 6.30% | 30.14 | 28.2 |
