Valson Industries share price history
VALSONQ
30.2
1.40 (4.86%)Last updated on 6 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 30.24 | 30.2 | 4.90% | 30.24 | 27.4 |
| Thu Feb 05 2026 | 28.79 | 28.79 | 4.69% | 28.79 | 28.79 |
| Wed Feb 04 2026 | 27.39 | 27.5 | -4.58% | 28.95 | 27.39 |
| Tue Feb 03 2026 | 28.78 | 28.82 | 4.99% | 28.82 | 26.36 |
| Mon Feb 02 2026 | 29.18 | 27.45 | -4.98% | 29.48 | 27.45 |
| Sun Feb 01 2026 | 28.89 | 28.89 | 4.94% | 28.89 | 28.89 |
| Fri Jan 30 2026 | 24.95 | 27.53 | 4.84% | 27.53 | 24.95 |
| Thu Jan 29 2026 | 26.14 | 26.26 | -4.13% | 28.68 | 26.14 |
| Wed Jan 28 2026 | 26.57 | 27.39 | 3.09% | 27.5 | 25.3 |
| Tue Jan 27 2026 | 29.29 | 26.57 | -4.97% | 29.29 | 26.57 |
