Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 37 | 35.79 | 3.74% | 37 | 34.3 |
| Thu Aug 06 2026 | 36.79 | 34.5 | -3.60% | 42 | 34 |
| Wed Aug 05 2026 | 34.02 | 35.79 | 4.86% | 37.75 | 33.52 |
| Tue Aug 04 2026 | 37.81 | 34.13 | -2.98% | 37.81 | 34.13 |
| Mon Aug 03 2026 | 35 | 35.18 | -3.38% | 38.93 | 33.34 |
| Fri Jul 31 2026 | 35.65 | 36.41 | 0.08% | 37.4 | 35 |
| Thu Jul 30 2026 | 35.83 | 36.38 | 1.54% | 37.81 | 33.13 |
| Wed Jul 29 2026 | 33.04 | 35.83 | 8.44% | 36.79 | 32.61 |
| Tue Jul 28 2026 | 35 | 33.04 | -5.60% | 35 | 33.04 |
| Mon Jul 27 2026 | 35.5 | 35 | 3.70% | 38.99 | 33 |
