Valson Industries share price history
VALSONQ
26.5
0.50 (-1.85%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.11 | 26.5 | -2.21% | 27.69 | 26.3 |
| Fri Sep 05 2025 | 27.1 | 27.1 | 0.37% | 27.1 | 27.1 |
| Thu Sep 04 2025 | 26.55 | 27 | -3.19% | 27.89 | 26.55 |
| Wed Sep 03 2025 | 26.7 | 27.89 | -0.39% | 27.89 | 26.6 |
| Tue Sep 02 2025 | 27.5 | 28 | 1.67% | 28.9 | 27.5 |
| Thu Aug 28 2025 | 26.5 | 27.54 | 3.92% | 27.78 | 26.5 |
| Tue Aug 26 2025 | 26.5 | 26.5 | -0.38% | 26.5 | 26.5 |
| Mon Aug 25 2025 | 26.28 | 26.6 | 1.22% | 27.59 | 26.28 |
| Fri Aug 22 2025 | 26.28 | 26.28 | -2.67% | 26.28 | 26.28 |
| Thu Aug 21 2025 | 27 | 27 | -3.57% | 27 | 27 |