| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.2 | 27.1 | -4.75% | 28.2 | 27.1 |
| Thu Aug 14 2025 | 28.48 | 28.45 | 2.93% | 28.5 | 28 |
| Wed Aug 13 2025 | 26.6 | 27.64 | 3.91% | 27.64 | 26 |
| Tue Aug 12 2025 | 27.31 | 26.6 | 2.23% | 27.31 | 26.6 |
| Mon Aug 11 2025 | 28.45 | 26.02 | -3.99% | 28.45 | 26.01 |
| Tue Aug 05 2025 | 28.38 | 27.1 | -4.07% | 28.38 | 27.1 |
| Fri Aug 01 2025 | 28 | 28.25 | 4.47% | 28.25 | 28 |
| Thu Jul 31 2025 | 27.04 | 27.04 | -4.76% | 27.04 | 27.04 |
| Tue Jul 29 2025 | 28.95 | 28.39 | 1.50% | 28.95 | 28.39 |
| Mon Jul 28 2025 | 27 | 27.97 | 3.59% | 27.98 | 26.04 |