Valson Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 32.85 | 30.36 | 1.27% | 32.85 | 27.3 |
| Wed Apr 08 2026 | 29.45 | 29.98 | 1.80% | 32.38 | 28.2 |
| Tue Apr 07 2026 | 30.67 | 29.45 | 0.68% | 30.67 | 29.35 |
| Mon Apr 06 2026 | 28.96 | 29.25 | 1.00% | 30.4 | 27.53 |
| Thu Apr 02 2026 | 28.96 | 28.96 | -0.14% | 28.96 | 28.96 |
| Wed Apr 01 2026 | 29.34 | 29 | 3.57% | 29.34 | 27.5 |
| Mon Mar 30 2026 | 29.56 | 28 | -3.38% | 30.43 | 28 |
| Fri Mar 27 2026 | 29.94 | 28.98 | 0.31% | 29.94 | 28 |
| Wed Mar 25 2026 | 27.5 | 28.89 | 3.29% | 28.97 | 27.5 |
| Tue Mar 24 2026 | 27.97 | 27.97 | 0.29% | 27.97 | 27.97 |
