Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 89.9 | 88.05 | -1.12% | 91.5 | 87.01 |
| Fri Jun 19 2026 | 87 | 89.05 | 1.81% | 90.5 | 85.59 |
| Thu Jun 18 2026 | 87.59 | 87.47 | 1.40% | 88.9 | 85.72 |
| Wed Jun 17 2026 | 85.98 | 86.26 | 0.52% | 88 | 85.12 |
| Tue Jun 16 2026 | 86.98 | 85.81 | -1.35% | 86.98 | 85.11 |
| Mon Jun 15 2026 | 87.25 | 86.98 | 0.64% | 87.48 | 84.51 |
| Fri Jun 12 2026 | 86.94 | 86.43 | -0.79% | 87.33 | 86.09 |
| Thu Jun 11 2026 | 86 | 87.12 | -0.49% | 87.69 | 85 |
| Wed Jun 10 2026 | 86 | 87.55 | 1.21% | 88.59 | 85.19 |
| Tue Jun 09 2026 | 88.19 | 86.5 | -1.92% | 88.19 | 84.4 |
