Umiya Buildcon share price history
UMIYA-MRO
94.03
1.15 (-1.21%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 96.5 | 94 | -1.24% | 96.5 | 94 |
| Mon Nov 10 2025 | 91.72 | 95.18 | 4.30% | 98.19 | 91.72 |
| Fri Nov 07 2025 | 90.5 | 91.26 | 0.51% | 91.9 | 87 |
| Thu Nov 06 2025 | 91.25 | 90.8 | -1.15% | 93.25 | 89.15 |
| Tue Nov 04 2025 | 94.65 | 91.86 | -1.00% | 94.65 | 90.94 |
| Mon Nov 03 2025 | 92.94 | 92.79 | 0.59% | 94.58 | 91.09 |
| Fri Oct 31 2025 | 96.63 | 92.25 | -4.34% | 96.69 | 91.05 |
| Thu Oct 30 2025 | 97 | 96.44 | -1.74% | 99.37 | 95.19 |
| Wed Oct 29 2025 | 94.86 | 98.15 | 3.47% | 98.8 | 89.05 |
| Tue Oct 28 2025 | 101.34 | 94.86 | -6.23% | 103.19 | 94.16 |