Umiya Buildcon share price history

UMIYA-MRO

82.51

0.61 (0.74%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Umiya Buildcon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202582.9882.510.74%82.9881
Thu Aug 14 202581.9881.9-0.30%82.7781.01
Wed Aug 13 202582.5182.15-0.62%82.7780.62
Tue Aug 12 202580.7382.661.29%83.7780.73
Mon Aug 11 202580.6281.610.52%83.4879.9
Fri Aug 08 202580.8381.190.94%81.8179.34
Thu Aug 07 202581.4480.43-1.29%81.8779.08
Wed Aug 06 202582.581.480.70%82.579.44
Tue Aug 05 202579.1980.91-0.87%82.379
Mon Aug 04 202580.5181.621.42%8280.02