Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 92.86 | 91.33 | 1.06% | 94.5 | 90.4 |
| Thu Jul 09 2026 | 92.98 | 90.37 | 0.48% | 93.9 | 90 |
| Wed Jul 08 2026 | 89.12 | 89.94 | -0.55% | 99 | 89.09 |
| Tue Jul 07 2026 | 90.18 | 90.44 | 0.00% | 91.04 | 90.01 |
| Mon Jul 06 2026 | 90.94 | 90.44 | 0.44% | 91.8 | 90 |
| Fri Jul 03 2026 | 89.5 | 90.04 | 0.04% | 91 | 89.5 |
| Thu Jul 02 2026 | 89.4 | 90 | -0.62% | 91 | 89.4 |
| Wed Jul 01 2026 | 91.29 | 90.56 | -0.80% | 91.87 | 89.26 |
| Tue Jun 30 2026 | 90.69 | 91.29 | 0.67% | 91.98 | 89.95 |
| Mon Jun 29 2026 | 90 | 90.68 | -0.44% | 92.8 | 87.8 |
