Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74.31 | 74.22 | -0.68% | 76 | 73 |
| Wed Apr 01 2026 | 76.69 | 74.73 | 3.46% | 76.8 | 74.01 |
| Mon Mar 30 2026 | 78 | 72.23 | -11.55% | 78.98 | 71.27 |
| Fri Mar 27 2026 | 75.11 | 81.66 | 7.02% | 91.56 | 71 |
| Wed Mar 25 2026 | 75.16 | 76.3 | 1.52% | 78 | 75.16 |
| Tue Mar 24 2026 | 75.5 | 75.16 | 0.24% | 77.98 | 74.19 |
| Mon Mar 23 2026 | 82.38 | 74.98 | -7.36% | 82.38 | 73.2 |
| Fri Mar 20 2026 | 83.98 | 80.94 | 1.15% | 84 | 78.51 |
| Thu Mar 19 2026 | 80.98 | 80.02 | -1.54% | 82.77 | 79.19 |
| Wed Mar 18 2026 | 81 | 81.27 | 2.81% | 82.95 | 79.98 |
