Umiya Buildcon share price history
UMIYA-MRO
105.41
3.88 (3.82%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102 | 105.41 | 3.83% | 107.5 | 102 |
| Fri Oct 17 2025 | 107.01 | 101.52 | -5.01% | 110.9 | 99.51 |
| Thu Oct 16 2025 | 106.69 | 106.87 | 10.11% | 110.9 | 103.16 |
| Wed Oct 15 2025 | 94.58 | 97.06 | 2.62% | 105 | 90.19 |
| Tue Oct 14 2025 | 106.79 | 94.58 | -7.22% | 106.79 | 93.11 |
| Mon Oct 13 2025 | 85.25 | 101.94 | 19.58% | 102.3 | 83.65 |
| Fri Oct 10 2025 | 86.48 | 85.25 | -0.61% | 89.48 | 84.19 |
| Thu Oct 09 2025 | 90.77 | 85.77 | -3.95% | 90.77 | 84.59 |
| Wed Oct 08 2025 | 87.94 | 89.3 | 1.87% | 89.88 | 87.94 |
| Tue Oct 07 2025 | 92.9 | 87.66 | -3.88% | 92.9 | 86.8 |