Umiya Buildcon share price history
UMIYA-MRO
82.55
0.52 (0.63%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 82.5 | 82.55 | 1.15% | 84.61 | 82.33 |
| Fri Jan 09 2026 | 85.41 | 81.61 | -5.15% | 88.09 | 81 |
| Thu Jan 08 2026 | 88.3 | 86.04 | -2.55% | 88.5 | 85.4 |
| Wed Jan 07 2026 | 86.9 | 88.29 | 1.68% | 90 | 86.9 |
| Tue Jan 06 2026 | 86.56 | 86.83 | -0.32% | 87.5 | 86.55 |
| Mon Jan 05 2026 | 87.11 | 87.11 | -0.58% | 88.38 | 86.33 |
| Fri Jan 02 2026 | 87.11 | 87.62 | 0.05% | 88.56 | 87.09 |
| Thu Jan 01 2026 | 88.69 | 87.58 | 1.16% | 88.69 | 86.15 |
| Wed Dec 31 2025 | 88.73 | 86.58 | -1.67% | 88.73 | 86 |
| Tue Dec 30 2025 | 86.3 | 88.05 | 0.74% | 88.87 | 86.3 |
