Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 85.21 | 85.29 | -0.05% | 87.04 | 83.53 |
| Wed Apr 22 2026 | 84.5 | 85.33 | -1.69% | 87 | 82.8 |
| Tue Apr 21 2026 | 86.11 | 86.8 | 0.51% | 87.98 | 85.98 |
| Mon Apr 20 2026 | 88 | 86.36 | -0.94% | 90.44 | 86.19 |
| Fri Apr 17 2026 | 87.73 | 87.18 | -0.37% | 89 | 85.5 |
| Thu Apr 16 2026 | 92.48 | 87.5 | -1.34% | 92.48 | 86.69 |
| Wed Apr 15 2026 | 84.48 | 88.69 | 8.09% | 91.69 | 83 |
| Mon Apr 13 2026 | 86 | 82.05 | -4.96% | 86.27 | 79.55 |
| Fri Apr 10 2026 | 88 | 86.33 | 3.19% | 88 | 82 |
| Thu Apr 09 2026 | 80.98 | 83.66 | 3.50% | 84.23 | 78.3 |
