Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 80.1 | 80.71 | -1.08% | 82 | 79.3 |
| Thu Mar 05 2026 | 83.69 | 81.59 | 1.47% | 83.69 | 80.19 |
| Wed Mar 04 2026 | 81 | 80.41 | -3.68% | 83.01 | 79 |
| Mon Mar 02 2026 | 84.94 | 83.48 | -2.53% | 85 | 82 |
| Fri Feb 27 2026 | 86 | 85.65 | -1.15% | 86.98 | 84.26 |
| Thu Feb 26 2026 | 86.98 | 86.65 | 0.20% | 87 | 84.51 |
| Wed Feb 25 2026 | 86.79 | 86.48 | 1.29% | 87.8 | 84.23 |
| Tue Feb 24 2026 | 84.05 | 85.38 | 1.58% | 86.8 | 82.62 |
| Mon Feb 23 2026 | 86.69 | 84.05 | -2.01% | 86.69 | 83.3 |
| Fri Feb 20 2026 | 88.54 | 85.77 | -3.36% | 88.55 | 85 |
