Umiya Buildcon share price history
UMIYA-MRO
88.52
2.38 (2.76%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 86.26 | 88.52 | 2.77% | 91 | 86.26 |
| Fri Sep 26 2025 | 86.73 | 86.13 | 0.19% | 90 | 85.19 |
| Thu Sep 25 2025 | 85 | 85.97 | 1.08% | 88.25 | 85 |
| Wed Sep 24 2025 | 80.87 | 85.05 | 5.82% | 88.9 | 80.55 |
| Tue Sep 23 2025 | 82.9 | 80.37 | -1.83% | 82.9 | 79.8 |
| Mon Sep 22 2025 | 82.55 | 81.87 | -0.82% | 83.5 | 81.5 |
| Fri Sep 19 2025 | 84.16 | 82.55 | -0.89% | 84.16 | 81.59 |
| Thu Sep 18 2025 | 83.75 | 83.29 | -0.55% | 84.8 | 82.62 |
| Wed Sep 17 2025 | 87.5 | 83.75 | -2.34% | 88.75 | 82.09 |
| Tue Sep 16 2025 | 82.01 | 85.76 | 3.00% | 88.25 | 82.01 |