Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 85.15 | 84.55 | -1.12% | 86.4 | 83.5 |
| Tue May 12 2026 | 88.5 | 85.51 | -3.52% | 88.8 | 83.09 |
| Mon May 11 2026 | 89.69 | 88.63 | -2.04% | 90.19 | 87 |
| Fri May 08 2026 | 88 | 90.48 | 2.32% | 91.5 | 86.25 |
| Thu May 07 2026 | 88.54 | 88.43 | 0.39% | 90.44 | 87.25 |
| Wed May 06 2026 | 87.36 | 88.09 | 1.33% | 89 | 85.51 |
| Tue May 05 2026 | 86.09 | 86.93 | -0.17% | 88.59 | 84.25 |
| Mon May 04 2026 | 86.8 | 87.08 | 0.32% | 89 | 86 |
| Thu Apr 30 2026 | 85.44 | 86.8 | 0.72% | 88.15 | 85.15 |
| Wed Apr 29 2026 | 88.4 | 86.18 | -1.45% | 88.4 | 86 |
