Umiya Buildcon share price history
UMIYA-MRO
85.78
2.97 (-3.35%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 88.54 | 85.78 | -3.35% | 88.56 | 85 |
| Thu Feb 19 2026 | 87.19 | 88.75 | -0.18% | 89.83 | 87.15 |
| Wed Feb 18 2026 | 89.98 | 88.91 | -1.53% | 90.27 | 86.72 |
| Tue Feb 17 2026 | 90.73 | 90.29 | 0.70% | 91.25 | 89.12 |
| Mon Feb 16 2026 | 90.88 | 89.66 | -0.36% | 90.9 | 88.08 |
| Fri Feb 13 2026 | 89 | 89.98 | 0.32% | 90.65 | 86.51 |
| Thu Feb 12 2026 | 90 | 89.69 | -0.83% | 90.8 | 87.3 |
| Wed Feb 11 2026 | 89.51 | 90.44 | -0.24% | 91.5 | 87.4 |
| Tue Feb 10 2026 | 92.08 | 90.66 | 0.41% | 92.13 | 87.66 |
| Mon Feb 09 2026 | 93.27 | 90.29 | -3.67% | 93.73 | 90 |
