Umiya Buildcon share price history
UMIYA-MRO
88.4
0.50 (0.57%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 88.1 | 88.4 | 0.57% | 89 | 87.56 |
| Tue Dec 23 2025 | 88.48 | 87.9 | 1.30% | 88.48 | 86.75 |
| Mon Dec 22 2025 | 86.01 | 86.77 | 2.63% | 86.97 | 85.11 |
| Fri Dec 19 2025 | 86.54 | 84.55 | -1.09% | 87.5 | 84.09 |
| Thu Dec 18 2025 | 84.63 | 85.48 | 1.57% | 89.4 | 82.41 |
| Wed Dec 17 2025 | 87 | 84.16 | -1.43% | 87.5 | 84.05 |
| Tue Dec 16 2025 | 86.66 | 85.38 | -1.26% | 87.08 | 84.55 |
| Mon Dec 15 2025 | 89.19 | 86.47 | -0.73% | 89.19 | 85.41 |
| Fri Dec 12 2025 | 86.44 | 87.11 | 0.94% | 88.58 | 85.3 |
| Thu Dec 11 2025 | 89.3 | 86.3 | -1.43% | 89.3 | 85.61 |
