Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 84.8 | 87.34 | 0.21% | 91.75 | 82.25 |
| Mon Jun 01 2026 | 81.55 | 87.16 | 5.27% | 92 | 81 |
| Fri May 29 2026 | 84 | 82.8 | -1.06% | 84.9 | 81.75 |
| Wed May 27 2026 | 85 | 83.69 | -0.12% | 85 | 82.5 |
| Tue May 26 2026 | 82.25 | 83.79 | 0.07% | 84 | 81.5 |
| Mon May 25 2026 | 83.9 | 83.73 | -0.05% | 83.9 | 83 |
| Fri May 22 2026 | 84.12 | 83.77 | -0.42% | 84.77 | 82.16 |
| Thu May 21 2026 | 84.69 | 84.12 | 1.19% | 85.44 | 83.19 |
| Wed May 20 2026 | 83.05 | 83.13 | 0.10% | 84.4 | 81.5 |
| Tue May 19 2026 | 81 | 83.05 | 0.29% | 83.9 | 81 |
