Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 89.5 | 88.81 | -0.83% | 89.5 | 88.01 |
| Thu Jul 30 2026 | 90.5 | 89.55 | -0.56% | 90.5 | 88.61 |
| Wed Jul 29 2026 | 90.05 | 90.05 | 0.00% | 90.05 | 87.5 |
| Tue Jul 28 2026 | 89.12 | 90.05 | 0.27% | 90.19 | 88.87 |
| Mon Jul 27 2026 | 91.51 | 89.81 | 0.58% | 91.51 | 88.51 |
| Fri Jul 24 2026 | 88.98 | 89.29 | 0.16% | 90 | 88.01 |
| Thu Jul 23 2026 | 90.5 | 89.15 | -0.97% | 90.5 | 88.73 |
| Wed Jul 22 2026 | 91 | 90.02 | -0.74% | 91 | 89.05 |
| Tue Jul 21 2026 | 89.23 | 90.69 | 1.13% | 91.77 | 88.2 |
| Mon Jul 20 2026 | 87.02 | 89.68 | 1.00% | 89.98 | 87.02 |
