Umiya Buildcon share price history
UMIYA-MRO
80.59
1.14 (-1.39%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80.99 | 80.59 | -1.39% | 82 | 79.22 |
| Thu Sep 04 2025 | 81.86 | 81.73 | -0.04% | 82.5 | 80.75 |
| Wed Sep 03 2025 | 81.48 | 81.76 | 0.17% | 82.58 | 80.81 |
| Tue Sep 02 2025 | 80.9 | 81.62 | 2.24% | 81.9 | 79.33 |
| Mon Sep 01 2025 | 81.01 | 79.83 | -1.20% | 81.01 | 79 |
| Fri Aug 29 2025 | 81.91 | 80.8 | -0.21% | 81.91 | 78.59 |
| Thu Aug 28 2025 | 79.59 | 80.97 | 0.05% | 81.38 | 79.59 |
| Tue Aug 26 2025 | 81.98 | 80.93 | -1.37% | 81.98 | 80.22 |
| Mon Aug 25 2025 | 82.3 | 82.05 | -0.29% | 82.9 | 79.77 |
| Fri Aug 22 2025 | 81.3 | 82.29 | 0.26% | 83.4 | 78 |