| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82.98 | 82.51 | 0.74% | 82.98 | 81 |
| Thu Aug 14 2025 | 81.98 | 81.9 | -0.30% | 82.77 | 81.01 |
| Wed Aug 13 2025 | 82.51 | 82.15 | -0.62% | 82.77 | 80.62 |
| Tue Aug 12 2025 | 80.73 | 82.66 | 1.29% | 83.77 | 80.73 |
| Mon Aug 11 2025 | 80.62 | 81.61 | 0.52% | 83.48 | 79.9 |
| Fri Aug 08 2025 | 80.83 | 81.19 | 0.94% | 81.81 | 79.34 |
| Thu Aug 07 2025 | 81.44 | 80.43 | -1.29% | 81.87 | 79.08 |
| Wed Aug 06 2025 | 82.5 | 81.48 | 0.70% | 82.5 | 79.44 |
| Tue Aug 05 2025 | 79.19 | 80.91 | -0.87% | 82.3 | 79 |
| Mon Aug 04 2025 | 80.51 | 81.62 | 1.42% | 82 | 80.02 |