Umiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 80 | 79.75 | -0.19% | 83.64 | 79.1 |
| Thu Mar 12 2026 | 78.55 | 79.9 | -0.14% | 80.9 | 76.3 |
| Wed Mar 11 2026 | 81.73 | 80.01 | -2.64% | 84.55 | 79.09 |
| Tue Mar 10 2026 | 84.29 | 82.18 | 0.51% | 84.29 | 81.12 |
| Mon Mar 09 2026 | 76.59 | 81.76 | 1.31% | 84.69 | 76.59 |
| Fri Mar 06 2026 | 80.09 | 80.7 | -1.09% | 82 | 79.3 |
| Thu Mar 05 2026 | 83.69 | 81.59 | 1.47% | 83.69 | 80.19 |
| Wed Mar 04 2026 | 81 | 80.41 | -3.68% | 83.01 | 79 |
| Mon Mar 02 2026 | 84.94 | 83.48 | -2.53% | 85 | 82 |
| Fri Feb 27 2026 | 86 | 85.65 | -1.15% | 86.98 | 84.26 |
