Umiya Buildcon share price history
UMIYA-MRO
90.4
1.15 (1.29%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89.28 | 90.4 | 1.29% | 90.98 | 87.81 |
| Wed Dec 03 2025 | 91.41 | 89.25 | -1.90% | 91.41 | 88.5 |
| Tue Dec 02 2025 | 91 | 90.98 | 0.68% | 91.88 | 89.93 |
| Mon Dec 01 2025 | 92.26 | 90.37 | -2.06% | 93.01 | 88.19 |
| Fri Nov 28 2025 | 93.62 | 92.27 | 1.02% | 93.84 | 91.22 |
| Thu Nov 27 2025 | 87.19 | 91.34 | 2.87% | 91.98 | 87.19 |
| Wed Nov 26 2025 | 87.43 | 88.79 | 1.56% | 89.58 | 87 |
| Tue Nov 25 2025 | 87.23 | 87.43 | 0.23% | 88.22 | 86.8 |
| Mon Nov 24 2025 | 90.45 | 87.23 | -3.13% | 92.06 | 85.15 |
| Fri Nov 21 2025 | 90.58 | 90.05 | 0.23% | 93 | 88.62 |