| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2965 | 2885.7 | -1.94% | 2977.2 | 2880 |
| Thu Aug 07 2025 | 2980 | 2942.89 | -0.58% | 3003.19 | 2915.8 |
| Wed Aug 06 2025 | 2901.89 | 2960.19 | 2.01% | 2990.5 | 2851 |
| Tue Aug 05 2025 | 2915 | 2902 | -0.06% | 2919.19 | 2842.3 |
| Mon Aug 04 2025 | 2820 | 2903.8 | 3.40% | 2956 | 2775 |
| Fri Aug 01 2025 | 2846.89 | 2808.39 | -1.14% | 2847.69 | 2772 |
| Thu Jul 31 2025 | 2855.39 | 2840.69 | -0.51% | 2860 | 2798.5 |
| Wed Jul 30 2025 | 2850 | 2855.39 | -0.46% | 2940 | 2834.8 |
| Tue Jul 29 2025 | 2823.5 | 2868.5 | 1.66% | 2880.69 | 2793.8 |
| Mon Jul 28 2025 | 2880 | 2821.6 | -2.33% | 2909.3 | 2812.1 |