Tube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 2530 | 2511.1 | -1.16% | 2547.8 | 2506.1 |
| Thu Sep 24 2026 | 2558 | 2540.5 | -1.48% | 2585.5 | 2540.5 |
| Wed Sep 23 2026 | 2574 | 2578.6 | 0.18% | 2603 | 2565 |
| Tue Sep 22 2026 | 2602 | 2574 | -0.54% | 2617.39 | 2558.39 |
| Mon Sep 21 2026 | 2601 | 2588 | -0.46% | 2614.19 | 2569.1 |
| Fri Sep 18 2026 | 2598.89 | 2600 | 0.05% | 2637.8 | 2571.5 |
| Thu Sep 17 2026 | 2566 | 2598.8 | 1.25% | 2626.6 | 2560.39 |
| Wed Sep 16 2026 | 2514 | 2566.6 | 1.65% | 2609 | 2482 |
| Tue Sep 15 2026 | 2606.1 | 2525 | -3.11% | 2613.19 | 2521.5 |
| Fri Sep 11 2026 | 2637 | 2606.1 | -1.73% | 2637.1 | 2580.1 |
Tube Investments of India Associated Pages
- Tube Investments of India
Share Price - Tube Investments of India
Share Price chart - Tube Investments of India
Fundamental Analysis - Tube Investments of India
Technical Analysis - Tube Investments of India
Peer Comparison - Tube Investments of India
Dividend - Tube Investments of India
Board of Directors - Tube Investments of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIINDIA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
