Tube Investments of India share price history
TIINDIA
3101.5
2.90 (0.09%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3125 | 3101.5 | 0.09% | 3138.7 | 3101.5 |
| Mon Sep 29 2025 | 3136.1 | 3098.6 | -0.97% | 3156.39 | 3087.6 |
| Fri Sep 26 2025 | 3195 | 3129.1 | -2.61% | 3210.89 | 3110 |
| Thu Sep 25 2025 | 3284.8 | 3212.8 | -1.94% | 3287 | 3195 |
| Wed Sep 24 2025 | 3303 | 3276.5 | -0.80% | 3331.89 | 3266.3 |
| Tue Sep 23 2025 | 3369 | 3303 | -1.41% | 3394.5 | 3294 |
| Mon Sep 22 2025 | 3329.69 | 3350.1 | 0.61% | 3381.8 | 3301 |
| Fri Sep 19 2025 | 3386.89 | 3329.69 | -1.78% | 3399.89 | 3313.5 |
| Thu Sep 18 2025 | 3400 | 3389.89 | 0.09% | 3403.69 | 3358.6 |
| Wed Sep 17 2025 | 3400 | 3387 | -0.51% | 3414.3 | 3363 |