Tube Investments of India share price history

TIINDIA

3176.2

23.80 (0.75%)
Last updated on 20 Aug, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tube Investments of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 20 202531623176.20.76%3251.73136.3
Tue Aug 19 20253051.53152.393.32%3172.893049.8
Mon Aug 18 20253080.13051.19-0.41%3097.893045
Thu Aug 14 202530523063.60.21%3082.83044
Wed Aug 13 20253021.83057.191.17%3071.893021.8
Tue Aug 12 202529853021.690.70%30502980
Mon Aug 11 20252893.893000.63.98%3015.392878.5
Fri Aug 08 202529652885.69-1.94%2977.192880
Thu Aug 07 202529802942.89-0.58%3003.192915.8
Wed Aug 06 20252901.892960.192.01%2990.52851