Tube Investments of India share price history
TIINDIA
3125
11.40 (-0.36%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3160.6 | 3125 | -0.36% | 3198.7 | 3115.1 |
| Fri Oct 17 2025 | 3179 | 3136.39 | -1.34% | 3189.39 | 3108.89 |
| Thu Oct 16 2025 | 3161 | 3179 | 0.91% | 3210 | 3159.1 |
| Wed Oct 15 2025 | 3106 | 3150.19 | 1.64% | 3169.39 | 3088.19 |
| Tue Oct 14 2025 | 3106 | 3099.39 | -0.54% | 3116.19 | 3087 |
| Mon Oct 13 2025 | 3133 | 3116.19 | -1.36% | 3158.89 | 3100.1 |
| Fri Oct 10 2025 | 3198 | 3159 | -1.02% | 3219 | 3145.1 |
| Thu Oct 09 2025 | 3137.89 | 3191.6 | 1.57% | 3200 | 3111.1 |
| Wed Oct 08 2025 | 3215.1 | 3142.19 | -2.37% | 3241 | 3130.6 |
| Tue Oct 07 2025 | 3150 | 3218.39 | 2.16% | 3238 | 3150 |