Tube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2750 | 2790.2 | 1.36% | 2810 | 2728.6 |
| Thu Apr 16 2026 | 2768.69 | 2752.89 | -0.08% | 2814.69 | 2700 |
| Wed Apr 15 2026 | 2748.5 | 2755 | 1.45% | 2776.8 | 2713.19 |
| Mon Apr 13 2026 | 2699.19 | 2715.5 | -1.07% | 2744 | 2648.6 |
| Fri Apr 10 2026 | 2734 | 2744.8 | 0.05% | 2798.5 | 2720.19 |
| Thu Apr 09 2026 | 2745.39 | 2743.3 | 0.59% | 2769.69 | 2699.8 |
| Wed Apr 08 2026 | 2694.89 | 2727.1 | 5.37% | 2757.89 | 2650.6 |
| Tue Apr 07 2026 | 2582.89 | 2588.19 | 0.21% | 2609 | 2513.8 |
| Mon Apr 06 2026 | 2574.89 | 2582.89 | 0.61% | 2592.6 | 2509.39 |
| Thu Apr 02 2026 | 2539.69 | 2567.3 | -0.21% | 2579.5 | 2472.8 |
Tube Investments of India Associated Pages
