Tube Investments of India share price history
TIINDIA
2408.7
43.80 (-1.79%)Last updated on 12 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2452.6 | 2408.7 | -1.79% | 2467.1 | 2356 |
| Fri Jan 09 2026 | 2500 | 2452.5 | -2.19% | 2508.69 | 2438.6 |
| Thu Jan 08 2026 | 2527 | 2507.5 | -0.79% | 2548.5 | 2491.3 |
| Wed Jan 07 2026 | 2549 | 2527.39 | -0.85% | 2571 | 2511.6 |
| Tue Jan 06 2026 | 2530 | 2549 | 0.75% | 2560 | 2517.1 |
| Mon Jan 05 2026 | 2610.6 | 2530 | -2.61% | 2614.89 | 2520.69 |
| Fri Jan 02 2026 | 2623.1 | 2597.69 | -0.96% | 2630.3 | 2583.69 |
| Thu Jan 01 2026 | 2614.1 | 2622.89 | 0.34% | 2645.89 | 2603.3 |
| Wed Dec 31 2025 | 2578 | 2614.1 | 1.90% | 2625.39 | 2566 |
| Tue Dec 30 2025 | 2618.19 | 2565.39 | -1.57% | 2618.19 | 2557.69 |
