Tube Investments of India share price history
TIINDIA
2597.4
37.50 (-1.42%)Last updated on 23 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2597.7 | 2597.4 | -0.01% | 2611.3 | 2557 |
| Mon Dec 22 2025 | 2651.8 | 2597.69 | -1.41% | 2651.8 | 2590 |
| Fri Dec 19 2025 | 2571 | 2634.89 | 2.13% | 2648 | 2571 |
| Thu Dec 18 2025 | 2616 | 2579.89 | -1.31% | 2629.1 | 2568.6 |
| Wed Dec 17 2025 | 2611 | 2614.1 | -0.32% | 2658.6 | 2604.1 |
| Tue Dec 16 2025 | 2647.69 | 2622.39 | -0.96% | 2653.39 | 2615 |
| Mon Dec 15 2025 | 2655 | 2647.69 | -0.30% | 2657.8 | 2605 |
| Fri Dec 12 2025 | 2660 | 2655.6 | 0.17% | 2678 | 2631.69 |
| Thu Dec 11 2025 | 2615 | 2651.1 | 0.88% | 2662 | 2587.69 |
| Wed Dec 10 2025 | 2669.3 | 2627.89 | -1.04% | 2749.5 | 2612 |
