| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 2925.5 | 2895.3 | -1.02% | 2980 | 2879 |
| Tue Jul 08 2025 | 2954.39 | 2925.1 | -0.51% | 2965.89 | 2880 |
| Mon Jul 07 2025 | 2969 | 2940.19 | -1.60% | 3015 | 2930.1 |
| Fri Jul 04 2025 | 2975 | 2988 | 1.19% | 2994.89 | 2938 |
| Thu Jul 03 2025 | 2995.19 | 2952.8 | -1.42% | 3002.3 | 2917 |
| Wed Jul 02 2025 | 3085.39 | 2995.19 | -2.97% | 3094.5 | 2962.89 |
| Tue Jul 01 2025 | 3105 | 3087 | -0.71% | 3140 | 3075.39 |
| Mon Jun 30 2025 | 3084 | 3109 | 0.87% | 3129.89 | 3076.39 |
| Fri Jun 27 2025 | 3008 | 3082.1 | 2.56% | 3117 | 2992.39 |
| Thu Jun 26 2025 | 2884 | 3005.3 | 5.22% | 3012 | 2856.6 |