Tube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2190 | 2197.3 | 0.58% | 2222.8 | 2163.6 |
| Thu Oct 15 2026 | 2220 | 2184.6 | -1.62% | 2225.1 | 2167.5 |
| Wed Oct 14 2026 | 2192 | 2220.5 | 1.17% | 2242.1 | 2161.5 |
| Tue Oct 13 2026 | 2220 | 2194.89 | -0.86% | 2229.89 | 2136.5 |
| Mon Oct 12 2026 | 2220.89 | 2214 | 0.05% | 2307.89 | 2206.5 |
| Fri Oct 09 2026 | 2245.5 | 2213 | -1.25% | 2272.69 | 2213 |
| Thu Oct 08 2026 | 2388 | 2241 | -6.16% | 2400 | 2241 |
| Wed Oct 07 2026 | 2470.3 | 2388 | -3.43% | 2472 | 2355.5 |
| Tue Oct 06 2026 | 2329.19 | 2472.69 | 6.58% | 2472.69 | 2312 |
| Mon Oct 05 2026 | 2346 | 2320 | -0.85% | 2368.89 | 2293.8 |
Tube Investments of India Associated Pages
- Tube Investments of India
Share Price - Tube Investments of India
Share Price chart - Tube Investments of India
Fundamental Analysis - Tube Investments of India
Technical Analysis - Tube Investments of India
Peer Comparison - Tube Investments of India
Dividend - Tube Investments of India
Board of Directors - Tube Investments of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIINDIA
