Tube Investments of India share price history
TIINDIA
3010
24.40 (0.82%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2970.6 | 3010 | 0.82% | 3017.9 | 2940.4 |
| Fri Nov 07 2025 | 2974.69 | 2985.6 | 0.27% | 2999.3 | 2901.1 |
| Thu Nov 06 2025 | 2980.1 | 2977.6 | -0.50% | 3054 | 2937.69 |
| Tue Nov 04 2025 | 3052 | 2992.5 | -1.77% | 3058.8 | 2975 |
| Mon Nov 03 2025 | 3018.6 | 3046.5 | 0.78% | 3079.3 | 2994.5 |
| Fri Oct 31 2025 | 3061 | 3023 | -1.20% | 3090 | 3015 |
| Thu Oct 30 2025 | 3159 | 3059.69 | -2.58% | 3169.8 | 3050 |
| Wed Oct 29 2025 | 3130.6 | 3140.8 | 0.49% | 3160.89 | 3111 |
| Tue Oct 28 2025 | 3133.8 | 3125.5 | -0.26% | 3169.8 | 3112.6 |
| Mon Oct 27 2025 | 3170 | 3133.8 | -0.80% | 3170 | 3123 |