Tube Investments of India share price history
TIINDIA
2740.5
53.20 (-1.90%)Last updated on 3 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2793.7 | 2740.5 | -1.90% | 2821.9 | 2733.6 |
| Tue Dec 02 2025 | 2792.39 | 2793.69 | -0.15% | 2811 | 2763 |
| Mon Dec 01 2025 | 2796.6 | 2797.8 | 0.48% | 2829.6 | 2762.39 |
| Fri Nov 28 2025 | 2839.89 | 2784.39 | -1.85% | 2849.3 | 2776.39 |
| Thu Nov 27 2025 | 2898.89 | 2836.8 | -1.52% | 2898.89 | 2831.6 |
| Wed Nov 26 2025 | 2880 | 2880.69 | 0.03% | 2918 | 2872.1 |
| Tue Nov 25 2025 | 2910 | 2879.69 | -1.02% | 2914.89 | 2860 |
| Mon Nov 24 2025 | 2870 | 2909.3 | 0.86% | 2930 | 2850 |
| Fri Nov 21 2025 | 2999.69 | 2884.39 | -4.01% | 3000 | 2870 |
| Thu Nov 20 2025 | 3036 | 3005 | -0.93% | 3059.89 | 2992.3 |