| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 2850 | 2855.39 | -0.46% | 2940 | 2834.8 |
| Tue Jul 29 2025 | 2823.5 | 2868.5 | 1.66% | 2880.69 | 2793.8 |
| Mon Jul 28 2025 | 2880 | 2821.6 | -2.33% | 2909.3 | 2812.1 |
| Fri Jul 25 2025 | 2910 | 2889 | -1.56% | 2963.69 | 2862 |
| Thu Jul 24 2025 | 2955.19 | 2934.69 | -0.59% | 2955.19 | 2911.6 |
| Wed Jul 23 2025 | 2961 | 2952.19 | 0.09% | 2977.8 | 2942.1 |
| Tue Jul 22 2025 | 2947.8 | 2949.5 | 0.34% | 3005 | 2941.69 |
| Mon Jul 21 2025 | 2919.89 | 2939.39 | 0.70% | 2966.3 | 2901.3 |
| Fri Jul 18 2025 | 2942.39 | 2918.89 | -0.78% | 2959 | 2905 |
| Thu Jul 17 2025 | 2939.89 | 2941.89 | 0.07% | 2979.1 | 2925 |