Tube Investments of India share price history
TIINDIA
3151.5
79.20 (2.58%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTube Investments of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3079.4 | 3151.5 | 2.58% | 3169 | 3079.3 |
| Mon Sep 08 2025 | 3002 | 3072.3 | 2.73% | 3095 | 2960.6 |
| Fri Sep 05 2025 | 3019 | 2990.6 | -0.21% | 3049 | 2946.1 |
| Thu Sep 04 2025 | 3080.19 | 2996.89 | -1.54% | 3085.5 | 2989.1 |
| Wed Sep 03 2025 | 3060 | 3043.8 | -0.12% | 3070 | 2991.19 |
| Tue Sep 02 2025 | 3155 | 3047.5 | -2.97% | 3180 | 3042.6 |
| Mon Sep 01 2025 | 2950 | 3140.89 | 6.05% | 3152 | 2950 |
| Fri Aug 29 2025 | 2943.39 | 2961.6 | 0.62% | 2998.89 | 2897.39 |
| Thu Aug 28 2025 | 3038.1 | 2943.39 | -2.81% | 3051.89 | 2930.19 |
| Tue Aug 26 2025 | 3053 | 3028.39 | -1.03% | 3068.3 | 3014.39 |