Tejassvi Aaharam share price history
TEJASSVI
15.4
0.76 (-4.70%)Last updated on 29 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejassvi Aaharam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.4 | 15.4 | -4.64% | 15.4 | 15.4 |
| Fri Sep 26 2025 | 16.2 | 16.15 | -5.00% | 16.2 | 16.15 |
| Thu Sep 25 2025 | 17 | 17 | -4.87% | 17 | 17 |
| Wed Sep 24 2025 | 17.87 | 17.87 | -4.95% | 17.87 | 17.87 |
| Fri Sep 19 2025 | 20.78 | 18.8 | -5.00% | 20.78 | 18.8 |
| Thu Sep 18 2025 | 19.79 | 19.79 | -5.04% | 19.79 | 19.79 |
| Wed Sep 17 2025 | 20.84 | 20.84 | -4.97% | 20.85 | 20.84 |
| Tue Sep 16 2025 | 21.93 | 21.93 | 5.03% | 21.93 | 21.93 |
| Mon Sep 15 2025 | 20.88 | 20.88 | 4.98% | 20.88 | 20.88 |
| Fri Sep 12 2025 | 19.89 | 19.89 | 4.96% | 19.89 | 19.89 |