Tejassvi Aaharam share price history
TEJASSVI
18.1
1.95 (-9.73%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejassvi Aaharam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.1 | 18.1 | -4.94% | 20 | 18.1 |
| Fri Sep 05 2025 | 19.04 | 19.04 | -4.99% | 19.04 | 19.04 |
| Tue Sep 02 2025 | 20.04 | 20.04 | -4.98% | 20.98 | 20.04 |
| Thu Aug 28 2025 | 21.09 | 21.09 | -5.00% | 21.09 | 21.09 |
| Fri Aug 22 2025 | 24.52 | 22.2 | -4.97% | 24.52 | 22.2 |
| Thu Aug 21 2025 | 25.79 | 23.36 | -4.89% | 25.79 | 23.35 |
| Wed Aug 20 2025 | 24.56 | 24.56 | 5.00% | 24.56 | 24.56 |
| Tue Aug 19 2025 | 23.39 | 23.39 | 4.93% | 23.39 | 23.39 |
| Mon Aug 18 2025 | 22.29 | 22.29 | 5.04% | 22.29 | 22.29 |
| Thu Aug 14 2025 | 21.22 | 21.22 | 5.00% | 21.22 | 21.22 |