| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 16.63 | 16.65 | -4.03% | 18.21 | 16.63 |
| Thu Jul 31 2025 | 17.35 | 17.35 | 0.00% | 17.35 | 17.35 |
| Wed Jul 30 2025 | 17.35 | 17.35 | -4.67% | 17.36 | 17.35 |
| Tue Jul 29 2025 | 18.2 | 18.2 | -4.86% | 18.2 | 18.2 |
| Mon Jul 28 2025 | 21.13 | 19.13 | -4.97% | 21.13 | 19.13 |
| Fri Jul 25 2025 | 20.13 | 20.13 | 4.90% | 20.13 | 20.13 |
| Thu Jul 24 2025 | 20.1 | 19.19 | -5.00% | 20.1 | 19.19 |
| Wed Jul 23 2025 | 20.19 | 20.2 | -1.94% | 20.2 | 20.19 |
| Mon Jul 21 2025 | 21.65 | 20.6 | -4.85% | 22.73 | 20.6 |
| Wed Jul 16 2025 | 21.65 | 21.65 | 0.00% | 21.65 | 21.65 |