Tejassvi Aaharam share price history
TEJASSVI
17.38
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejassvi Aaharam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 17.37 | 17.37 | -5.03% | 17.37 | 17.37 |
| Mon Nov 24 2025 | 18.29 | 18.29 | -4.99% | 18.29 | 18.29 |
| Fri Nov 21 2025 | 19.25 | 19.25 | -4.99% | 19.25 | 19.25 |
| Wed Nov 19 2025 | 20.26 | 20.26 | -4.93% | 20.26 | 20.26 |
| Tue Nov 18 2025 | 23.25 | 21.31 | -3.75% | 23.25 | 21.1 |
| Mon Nov 17 2025 | 22.12 | 22.14 | 0.09% | 22.14 | 22.12 |
| Thu Nov 13 2025 | 22.12 | 22.12 | 0.00% | 22.12 | 22.12 |
| Wed Nov 12 2025 | 21.05 | 22.12 | 5.03% | 22.12 | 21.05 |
| Tue Nov 11 2025 | 21.06 | 21.06 | 0.00% | 21.06 | 20.02 |
| Thu Nov 06 2025 | 23.27 | 21.06 | -5.01% | 23.27 | 21.06 |