Tejassvi Aaharam share price history
TEJASSVI
17.52
0.83 (4.97%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejassvi Aaharam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17.52 | 17.52 | 4.97% | 17.52 | 17.52 |
| Thu Oct 16 2025 | 16.69 | 16.69 | 5.03% | 16.69 | 16.69 |
| Wed Oct 15 2025 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
| Tue Oct 14 2025 | 15.14 | 15.14 | 4.92% | 15.14 | 15.14 |
| Thu Oct 09 2025 | 14.43 | 14.43 | 4.95% | 14.43 | 14.43 |
| Mon Oct 06 2025 | 13.75 | 13.75 | -4.51% | 13.75 | 13.75 |
| Fri Oct 03 2025 | 13.8 | 14.4 | 0.07% | 14.4 | 13.8 |
| Wed Oct 01 2025 | 14 | 14.39 | -1.77% | 14.39 | 14 |
| Tue Sep 30 2025 | 14.65 | 14.65 | -4.81% | 14.65 | 14.65 |
| Mon Sep 29 2025 | 15.39 | 15.39 | -4.71% | 15.39 | 15.39 |