Tejassvi Aaharam share price history
TEJASSVI
35.71
0.70 (2.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Tejassvi Aaharam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.71 | 35.71 | 2.03% | 35.71 | 35.71 |
| Thu Feb 19 2026 | 35 | 35 | 1.95% | 35 | 35 |
| Wed Feb 18 2026 | 34.33 | 34.33 | 2.02% | 34.33 | 34.33 |
| Tue Feb 17 2026 | 33.65 | 33.65 | 1.97% | 33.65 | 33.65 |
| Mon Feb 16 2026 | 33 | 33 | 1.98% | 33 | 33 |
| Fri Feb 13 2026 | 32.36 | 32.36 | 2.02% | 32.36 | 32.36 |
| Thu Feb 12 2026 | 31.72 | 31.72 | 1.96% | 31.72 | 31.72 |
| Wed Feb 11 2026 | 31.11 | 31.11 | 2.00% | 31.11 | 31.11 |
| Tue Feb 10 2026 | 30.64 | 30.5 | 1.53% | 30.64 | 30.5 |
| Mon Feb 09 2026 | 30.04 | 30.04 | 1.97% | 30.04 | 30.04 |
