Symphony share price history
SYMPHONY
922.05
1.00 (0.11%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 921.5 | 922.05 | 0.11% | 926.2 | 911.45 |
| Fri Oct 03 2025 | 918 | 921.04 | 0.94% | 924.5 | 905 |
| Wed Oct 01 2025 | 911.7 | 912.5 | 0.81% | 918.95 | 898.59 |
| Tue Sep 30 2025 | 894 | 905.15 | 1.24% | 914.29 | 884 |
| Mon Sep 29 2025 | 905.79 | 894.09 | -0.96% | 905.79 | 892 |
| Fri Sep 26 2025 | 914.5 | 902.79 | -1.28% | 914.5 | 901.09 |
| Thu Sep 25 2025 | 916 | 914.5 | -0.36% | 926.04 | 911.09 |
| Wed Sep 24 2025 | 922.25 | 917.79 | -0.48% | 922.9 | 915.25 |
| Tue Sep 23 2025 | 938 | 922.25 | -1.66% | 938.7 | 919 |
| Mon Sep 22 2025 | 958 | 937.84 | -1.71% | 958.2 | 937 |