Symphony share price history
SYMPHONY
945.2
12.40 (-1.29%)Last updated on 26 Aug, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 954.1 | 945.2 | -1.29% | 958.9 | 945 |
| Fri Aug 22 2025 | 964.29 | 957.59 | -0.41% | 965 | 952.5 |
| Thu Aug 21 2025 | 964.9 | 961.5 | 0.18% | 967.79 | 956.5 |
| Wed Aug 20 2025 | 959.9 | 959.79 | -0.03% | 970.2 | 948.79 |
| Tue Aug 19 2025 | 977.5 | 960.09 | -1.79% | 977.5 | 952.5 |
| Mon Aug 18 2025 | 981 | 977.59 | 3.53% | 991.5 | 958.29 |
| Thu Aug 14 2025 | 964.2 | 944.29 | -1.09% | 964.29 | 941 |
| Wed Aug 13 2025 | 955 | 954.7 | -0.39% | 960.9 | 951.2 |
| Tue Aug 12 2025 | 973.59 | 958.4 | -0.33% | 973.59 | 956.2 |
| Mon Aug 11 2025 | 963 | 961.59 | 0.23% | 980.9 | 939 |