Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 541 | 545.45 | 0.87% | 552 | 536.2 |
| Fri Oct 09 2026 | 540 | 540.75 | 0.35% | 544.84 | 534.25 |
| Thu Oct 08 2026 | 560 | 538.84 | -3.45% | 560 | 536.25 |
| Wed Oct 07 2026 | 557 | 558.09 | 0.20% | 565.65 | 553 |
| Tue Oct 06 2026 | 564.15 | 556.95 | -0.45% | 568 | 555 |
| Mon Oct 05 2026 | 571.7 | 559.45 | -2.14% | 579.84 | 557 |
| Thu Oct 01 2026 | 581.34 | 571.7 | -1.85% | 583 | 565.2 |
| Wed Sep 30 2026 | 580.15 | 582.45 | 0.35% | 590 | 576.09 |
| Tue Sep 29 2026 | 586 | 580.4 | -0.95% | 589.84 | 574.59 |
| Mon Sep 28 2026 | 591 | 585.95 | -0.48% | 623.29 | 578.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYMPHONY
