Symphony share price history
SYMPHONY
894.5
9.65 (-1.07%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 904 | 894.5 | -1.07% | 904.05 | 894 |
| Wed Jan 14 2026 | 906 | 904.15 | -0.11% | 912 | 900 |
| Tue Jan 13 2026 | 905.7 | 905.15 | -0.06% | 910.2 | 897.95 |
| Mon Jan 12 2026 | 903.4 | 905.7 | 0.27% | 910.65 | 877.04 |
| Fri Jan 09 2026 | 926.09 | 903.29 | -3.59% | 931.15 | 899.34 |
| Thu Jan 08 2026 | 938 | 936.9 | 0.61% | 940.5 | 913.2 |
| Wed Jan 07 2026 | 917.95 | 931.25 | 1.37% | 938 | 909.4 |
| Tue Jan 06 2026 | 920 | 918.65 | -0.17% | 922.4 | 902.34 |
| Mon Jan 05 2026 | 916 | 920.2 | 0.46% | 927 | 900 |
| Fri Jan 02 2026 | 916.95 | 916 | -0.08% | 929.79 | 911.95 |
