| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 955 | 954.7 | -0.39% | 960.9 | 951.2 |
| Tue Aug 12 2025 | 973.59 | 958.4 | -0.33% | 973.59 | 956.2 |
| Mon Aug 11 2025 | 963 | 961.59 | 0.23% | 980.9 | 939 |
| Fri Aug 08 2025 | 974 | 959.4 | -1.51% | 974.9 | 955 |
| Thu Aug 07 2025 | 994.59 | 974.09 | -1.10% | 994.59 | 963.2 |
| Wed Aug 06 2025 | 1020 | 984.9 | -3.46% | 1020 | 980 |
| Tue Aug 05 2025 | 1050 | 1020.2 | -3.22% | 1059.3 | 1010.5 |
| Mon Aug 04 2025 | 1078.09 | 1054.09 | -3.45% | 1078.09 | 1043.3 |
| Fri Aug 01 2025 | 1125 | 1091.8 | -2.07% | 1140 | 1071.09 |
| Thu Jul 31 2025 | 1121 | 1114.9 | -2.20% | 1135 | 1101.09 |