Symphony share price history
SYMPHONY
899.25
2.50 (-0.28%)Last updated on 28 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 905.35 | 899.25 | -0.28% | 910 | 894 |
| Mon Oct 27 2025 | 900.9 | 901.75 | -0.22% | 906.09 | 899 |
| Fri Oct 24 2025 | 912 | 903.7 | -0.94% | 913.65 | 899.84 |
| Thu Oct 23 2025 | 929.5 | 912.25 | -1.56% | 931.29 | 903.09 |
| Tue Oct 21 2025 | 925.79 | 926.7 | 1.19% | 930 | 916.9 |
| Mon Oct 20 2025 | 897.84 | 915.79 | 2.00% | 920.25 | 881 |
| Fri Oct 17 2025 | 892 | 897.84 | 1.33% | 906.75 | 881.95 |
| Thu Oct 16 2025 | 875 | 886.09 | 1.20% | 892.29 | 870.65 |
| Wed Oct 15 2025 | 876.2 | 875.59 | -0.04% | 880 | 865.59 |
| Tue Oct 14 2025 | 880.45 | 875.9 | -0.74% | 884.95 | 874.09 |