Symphony share price history
SYMPHONY
878.8
0.00 (0.00%)Last updated on 8 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 875 | 878.79 | 0.53% | 890 | 859 |
| Fri Dec 05 2025 | 861.34 | 874.15 | 1.49% | 879.9 | 852.79 |
| Thu Dec 04 2025 | 858.09 | 861.34 | 0.38% | 868 | 847.4 |
| Wed Dec 03 2025 | 862.4 | 858.09 | -0.64% | 865.45 | 857 |
| Tue Dec 02 2025 | 864.09 | 863.65 | -0.42% | 868.04 | 856.45 |
| Mon Dec 01 2025 | 869.95 | 867.25 | 0.64% | 878.45 | 861.75 |
| Fri Nov 28 2025 | 866 | 861.75 | -0.15% | 866 | 858 |
| Thu Nov 27 2025 | 870.4 | 863.04 | -0.59% | 871.59 | 860.04 |
| Wed Nov 26 2025 | 858.25 | 868.2 | 1.26% | 870 | 858 |
| Tue Nov 25 2025 | 860 | 857.4 | -0.61% | 862.59 | 855.5 |