Symphony share price history
SYMPHONY
872
11.05 (-1.25%)Last updated on 18 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 883.05 | 872 | -1.25% | 883.1 | 870 |
| Mon Nov 17 2025 | 884 | 883.04 | -0.58% | 891.45 | 881 |
| Fri Nov 14 2025 | 888.29 | 888.2 | -0.01% | 892.25 | 883.29 |
| Thu Nov 13 2025 | 891.9 | 888.29 | -0.30% | 898 | 884.5 |
| Wed Nov 12 2025 | 895.29 | 891 | -1.31% | 901.59 | 890 |
| Tue Nov 11 2025 | 902.79 | 902.84 | 0.73% | 910 | 887.34 |
| Mon Nov 10 2025 | 902.95 | 896.29 | -0.57% | 903.84 | 892.59 |
| Fri Nov 07 2025 | 928.9 | 901.4 | -3.98% | 928.9 | 886.9 |
| Thu Nov 06 2025 | 930 | 938.75 | 0.11% | 963.15 | 862.2 |
| Tue Nov 04 2025 | 948 | 937.75 | -0.92% | 950 | 931.5 |