| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1050 | 1020.2 | -3.22% | 1059.3 | 1010.5 |
| Mon Aug 04 2025 | 1078.09 | 1054.09 | -3.45% | 1078.09 | 1043.3 |
| Fri Aug 01 2025 | 1125 | 1091.8 | -2.07% | 1140 | 1071.09 |
| Thu Jul 31 2025 | 1121 | 1114.9 | -2.20% | 1135 | 1101.09 |
| Wed Jul 30 2025 | 1130 | 1140 | 0.99% | 1150.09 | 1130 |
| Tue Jul 29 2025 | 1106.3 | 1128.8 | 1.80% | 1133.9 | 1097.09 |
| Mon Jul 28 2025 | 1118.19 | 1108.8 | -0.65% | 1127.9 | 1105 |
| Fri Jul 25 2025 | 1130 | 1116 | -1.16% | 1130 | 1101 |
| Thu Jul 24 2025 | 1131.9 | 1129.09 | -0.25% | 1150 | 1123.8 |
| Wed Jul 23 2025 | 1164 | 1131.9 | -2.72% | 1177 | 1127.4 |