Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 808.9 | 794.3 | -1.80% | 809.05 | 791.2 |
| Thu May 07 2026 | 820 | 808.9 | -1.19% | 822.59 | 807 |
| Wed May 06 2026 | 810.2 | 818.65 | 1.61% | 819.9 | 808 |
| Tue May 05 2026 | 828 | 805.65 | -2.29% | 828.84 | 796.7 |
| Mon May 04 2026 | 858 | 824.54 | -2.63% | 864.65 | 818.59 |
| Thu Apr 30 2026 | 855 | 846.79 | -1.57% | 858.84 | 831.5 |
| Wed Apr 29 2026 | 887 | 860.29 | -1.53% | 891.29 | 856.25 |
| Tue Apr 28 2026 | 864.95 | 873.65 | 2.29% | 894.25 | 857.45 |
| Mon Apr 27 2026 | 804 | 854.09 | 7.47% | 868.7 | 802.29 |
| Fri Apr 24 2026 | 810 | 794.7 | -1.49% | 810 | 791.25 |
