Symphony share price history
SYMPHONY
852.5
8.90 (-1.03%)Last updated on 29 Dec, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 861.4 | 852.5 | -1.03% | 862 | 850.3 |
| Fri Dec 26 2025 | 845 | 861.4 | 2.00% | 867.29 | 842.95 |
| Wed Dec 24 2025 | 844.7 | 844.5 | 0.48% | 848 | 841 |
| Tue Dec 23 2025 | 850.79 | 840.5 | -0.79% | 853.7 | 840 |
| Mon Dec 22 2025 | 840 | 847.2 | 0.86% | 890.09 | 840 |
| Fri Dec 19 2025 | 845.75 | 840 | -0.68% | 853.2 | 838.09 |
| Thu Dec 18 2025 | 858.2 | 845.75 | -1.69% | 860.25 | 845 |
| Wed Dec 17 2025 | 865 | 860.25 | -0.49% | 865.34 | 856.7 |
| Tue Dec 16 2025 | 866 | 864.5 | -0.63% | 869.5 | 863.2 |
| Mon Dec 15 2025 | 865.9 | 870 | 0.08% | 876.4 | 864.34 |
