Symphony share price history
SYMPHONY
937.45
3.70 (-0.39%)Last updated on 15 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSymphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 940.25 | 937.45 | -0.39% | 940.6 | 935 |
| Fri Sep 12 2025 | 942.15 | 941.15 | -0.11% | 947.04 | 938.09 |
| Thu Sep 11 2025 | 941.25 | 942.15 | 0.10% | 955 | 933 |
| Wed Sep 10 2025 | 943.09 | 941.2 | -0.20% | 950.95 | 939 |
| Tue Sep 09 2025 | 945.25 | 943.09 | -0.22% | 951.59 | 938 |
| Mon Sep 08 2025 | 950.5 | 945.15 | -0.09% | 955 | 943.04 |
| Fri Sep 05 2025 | 942.7 | 946.04 | 0.35% | 959 | 934 |
| Thu Sep 04 2025 | 974.7 | 942.7 | -1.33% | 974.7 | 937 |
| Wed Sep 03 2025 | 953 | 955.4 | 0.20% | 959.2 | 950.65 |
| Tue Sep 02 2025 | 942.9 | 953.5 | 1.17% | 960 | 937.04 |