Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 696.9 | 695.25 | 0.55% | 704.85 | 692.1 |
| Thu Jul 02 2026 | 695 | 691.45 | 0.17% | 697.7 | 689 |
| Wed Jul 01 2026 | 681.84 | 690.29 | 1.34% | 697.95 | 681.5 |
| Tue Jun 30 2026 | 694.04 | 681.15 | -1.37% | 694.95 | 680 |
| Mon Jun 29 2026 | 687 | 690.59 | 1.25% | 699.79 | 680.09 |
| Thu Jun 25 2026 | 684.7 | 682.09 | 0.43% | 686.9 | 677 |
| Wed Jun 24 2026 | 692.65 | 679.15 | -1.93% | 698 | 675.15 |
| Tue Jun 23 2026 | 703 | 692.54 | -1.66% | 704.9 | 690 |
| Mon Jun 22 2026 | 697.15 | 704.2 | 1.01% | 713.9 | 694.54 |
| Fri Jun 19 2026 | 680 | 697.15 | 1.80% | 701.84 | 677.54 |
