Symphony share price history
SYMPHONY
907.4
1.70 (0.19%)Last updated on 14 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 906 | 907.4 | 0.19% | 912 | 900 |
| Mon Jan 12 2026 | 903.4 | 905.7 | 0.27% | 910.65 | 877.04 |
| Fri Jan 09 2026 | 926.09 | 903.29 | -3.59% | 931.15 | 899.34 |
| Thu Jan 08 2026 | 938 | 936.9 | 0.61% | 940.5 | 913.2 |
| Wed Jan 07 2026 | 917.95 | 931.25 | 1.37% | 938 | 909.4 |
| Tue Jan 06 2026 | 920 | 918.65 | -0.17% | 922.4 | 902.34 |
| Mon Jan 05 2026 | 916 | 920.2 | 0.46% | 927 | 900 |
| Fri Jan 02 2026 | 916.95 | 916 | -0.08% | 929.79 | 911.95 |
| Thu Jan 01 2026 | 881.84 | 916.7 | 3.95% | 922.7 | 880.54 |
| Wed Dec 31 2025 | 863.34 | 881.84 | 2.14% | 894 | 861.5 |
