Symphony share price history
SYMPHONY
928
16.15 (-1.71%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 945 | 928 | -1.71% | 945 | 921 |
| Wed Feb 11 2026 | 958.7 | 944.15 | -1.42% | 961.9 | 934 |
| Tue Feb 10 2026 | 959.79 | 957.75 | 0.31% | 969 | 948.45 |
| Mon Feb 09 2026 | 935.5 | 954.75 | 2.53% | 957.7 | 931.54 |
| Fri Feb 06 2026 | 935 | 931.2 | -0.70% | 939.5 | 925 |
| Thu Feb 05 2026 | 942 | 937.79 | -0.87% | 942 | 928 |
| Wed Feb 04 2026 | 925 | 946 | 1.81% | 949 | 918.5 |
| Tue Feb 03 2026 | 945 | 929.15 | -1.14% | 970.45 | 922.2 |
| Mon Feb 02 2026 | 898 | 939.84 | 4.29% | 944.4 | 890 |
| Sun Feb 01 2026 | 925 | 901.15 | -2.38% | 925.45 | 897 |
