Symphony Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 493.95 | 498.1 | 1.48% | 504.4 | 488.6 |
| Fri Oct 30 2026 | 513 | 490.85 | -4.06% | 519 | 486.64 |
| Thu Oct 29 2026 | 505.39 | 511.6 | 1.70% | 549.9 | 490.45 |
| Wed Oct 28 2026 | 490.25 | 503.04 | 2.56% | 509.89 | 476.04 |
| Tue Oct 27 2026 | 485.5 | 490.5 | 1.03% | 496.39 | 484.64 |
| Mon Oct 26 2026 | 491 | 485.5 | -1.82% | 496.85 | 482.54 |
| Fri Oct 23 2026 | 520 | 494.5 | -5.85% | 521.84 | 486.95 |
| Thu Oct 22 2026 | 530.59 | 525.25 | -2.24% | 537.04 | 518 |
| Wed Oct 21 2026 | 551.54 | 537.29 | -2.94% | 551.65 | 531.2 |
| Mon Oct 19 2026 | 551.04 | 553.54 | 0.52% | 560 | 544.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYMPHONY
