| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 9.42 | 9.42 | -0.11% | 9.42 | 9.42 |
| Wed Aug 06 2025 | 9.25 | 9.43 | 2.17% | 9.47 | 9.05 |
| Tue Aug 05 2025 | 9.47 | 9.23 | 2.90% | 9.47 | 9.01 |
| Mon Aug 04 2025 | 9.17 | 8.97 | -1.43% | 9.48 | 8.89 |
| Fri Aug 01 2025 | 9.09 | 9.1 | 0.44% | 9.67 | 9.02 |
| Thu Jul 31 2025 | 8.97 | 9.06 | -3.51% | 9.72 | 8.97 |
| Wed Jul 30 2025 | 9.5 | 9.39 | 0.00% | 9.72 | 9.11 |
| Tue Jul 29 2025 | 9.48 | 9.39 | 2.18% | 9.48 | 9.1 |
| Mon Jul 28 2025 | 9.69 | 9.19 | 0.00% | 9.69 | 8.89 |
| Fri Jul 25 2025 | 9.93 | 9.19 | -2.55% | 10.1 | 9.07 |