Svaraj Trading & Agencies Share Price History

ZSVARAJT

Finance Small Cap

7.120.54 (-7.05%)

Last updated on 28 Oct, 2026 | 12:39 IST

Free Demat with Zero AMC*

Svaraj Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	7.39	7.12	-6.93%	7.66	7.12
Tue Oct 27 2026	7.88	7.65	2.55%	7.88	6.96
Mon Oct 26 2026	6.76	7.46	9.71%	7.46	6.28
Fri Oct 23 2026	6.92	6.8	-0.87%	6.92	6.8
Thu Oct 22 2026	7.09	6.86	-2.70%	7.09	6.8
Wed Oct 21 2026	7.05	7.05	-0.56%	7.28	7.05
Mon Oct 19 2026	7.09	7.09	0.57%	7.3	7.09
Fri Oct 16 2026	7.05	7.05	0.00%	7.05	7.05
Thu Oct 15 2026	7.09	7.05	-0.56%	7.09	7.05
Wed Oct 14 2026	7.32	7.09	-3.14%	7.32	7.01

1
2
3
4
...
25

Svaraj Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support