Svaraj Trading & Agencies share price history
ZSVARAJT
7.78
0.13 (-1.64%)Last updated on 4 Dec, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.87 | 7.78 | -1.52% | 8.49 | 7.75 |
| Wed Dec 03 2025 | 7.9 | 7.9 | -1.25% | 8.55 | 7.9 |
| Tue Dec 02 2025 | 8.14 | 8 | -1.72% | 8.14 | 7.94 |
| Mon Dec 01 2025 | 8.64 | 8.14 | 1.75% | 8.64 | 7.94 |
| Fri Nov 28 2025 | 8.65 | 8 | -1.72% | 8.65 | 8 |
| Thu Nov 27 2025 | 8.1 | 8.14 | 1.50% | 8.14 | 8.1 |
| Wed Nov 26 2025 | 8.36 | 8.02 | -2.31% | 8.67 | 8.01 |
| Tue Nov 25 2025 | 8.31 | 8.21 | 0.49% | 8.31 | 8.21 |
| Mon Nov 24 2025 | 8.05 | 8.17 | -0.73% | 8.76 | 8.05 |
| Fri Nov 21 2025 | 8.75 | 8.23 | -3.40% | 8.81 | 8.02 |