Svaraj Trading & Agencies share price history

ZSVARAJT

8.9

0.10 (1.14%)
Last updated on 21 Oct, 2025 | 14:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Svaraj Trading & Agencies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20258.98.91.14%8.98.6
Fri Oct 17 20258.68.8-0.56%9.858.51
Thu Oct 16 20258.88.85-0.34%8.898.8
Wed Oct 15 20258.898.88-0.11%8.898.8
Tue Oct 14 20258.818.89-1.22%8.898.71
Mon Oct 13 20259.1991.69%9.198.69
Fri Oct 10 20258.858.850.00%8.968.8
Thu Oct 09 20259.098.85-2.64%9.148.8
Wed Oct 08 20259.199.091.68%9.198.72
Tue Oct 07 20258.768.943.11%8.948.4