Svaraj Trading & Agencies share price history
ZSVARAJT
9.23
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.77 | 9.14 | -0.87% | 9.77 | 8.5 |
| Thu Sep 04 2025 | 8.9 | 9.22 | 1.43% | 9.28 | 8.85 |
| Wed Sep 03 2025 | 9.09 | 9.09 | 1.22% | 9.35 | 9.09 |
| Tue Sep 02 2025 | 8.68 | 8.98 | 0.67% | 9.1 | 8.68 |
| Mon Sep 01 2025 | 9.43 | 8.92 | -1.87% | 9.43 | 8.82 |
| Fri Aug 29 2025 | 9.27 | 9.09 | 0.00% | 9.27 | 8.61 |
| Thu Aug 28 2025 | 9.14 | 9.09 | 1.45% | 9.14 | 8.5 |
| Tue Aug 26 2025 | 8.77 | 8.96 | 2.28% | 8.96 | 8 |
| Mon Aug 25 2025 | 9.3 | 8.76 | -2.01% | 9.3 | 8.51 |
| Fri Aug 22 2025 | 8.61 | 8.94 | -2.61% | 9.47 | 8.61 |