Svaraj Trading & Agencies Share Price History

ZSVARAJT

Finance Small Cap

7.320.08 (-1.08%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Svaraj Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	7.4	7.32	-1.08%	7.4	7
Tue Oct 06 2026	7.13	7.4	6.02%	7.4	6.98
Mon Oct 05 2026	7.11	6.98	0.29%	7.11	6.96
Thu Oct 01 2026	7.11	6.96	-1.83%	7.42	6.96
Wed Sep 30 2026	7.11	7.09	0.00%	7.11	7.09
Tue Sep 29 2026	7.38	7.09	-3.93%	7.78	7.09
Mon Sep 28 2026	7.38	7.38	4.09%	7.38	7.15
Fri Sep 25 2026	7	7.09	-3.93%	7.4	7
Thu Sep 24 2026	7.13	7.38	4.09%	7.38	7.09
Wed Sep 23 2026	7.44	7.09	-4.70%	7.44	6.92

1
2
3
4
...
25

Svaraj Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support