Svaraj Trading & Agencies share price history
ZSVARAJT
8
0.04 (0.50%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.96 | 8 | 0.50% | 8.42 | 7.96 |
| Tue Dec 23 2025 | 8.15 | 7.96 | -2.33% | 8.19 | 7.92 |
| Mon Dec 22 2025 | 7.96 | 8.15 | 1.75% | 8.34 | 7.96 |
| Fri Dec 19 2025 | 8.09 | 8.01 | 2.69% | 8.09 | 8.01 |
| Thu Dec 18 2025 | 7.75 | 7.8 | 2.77% | 8.14 | 7.5 |
| Wed Dec 17 2025 | 7.65 | 7.59 | -0.78% | 8.19 | 7.59 |
| Tue Dec 16 2025 | 7.76 | 7.65 | -1.03% | 8.09 | 7.59 |
| Fri Dec 12 2025 | 8.32 | 7.73 | 0.00% | 8.32 | 7.59 |
| Thu Dec 11 2025 | 7.8 | 7.73 | -5.39% | 7.82 | 7.67 |
| Wed Dec 10 2025 | 7.69 | 8.17 | 2.12% | 8.44 | 7.69 |
