Svaraj Trading & Agencies share price history
ZSVARAJT
7.76
0.44 (6.01%)Last updated on 13 Jan, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.3 | 7.76 | 6.01% | 7.82 | 7.17 |
| Mon Jan 12 2026 | 7.59 | 7.32 | -3.56% | 7.9 | 7.19 |
| Fri Jan 09 2026 | 7.88 | 7.59 | -3.68% | 8.25 | 7.53 |
| Thu Jan 08 2026 | 7.9 | 7.88 | 0.51% | 7.9 | 7.88 |
| Wed Jan 07 2026 | 7.61 | 7.84 | 5.09% | 7.96 | 7 |
| Tue Jan 06 2026 | 7.38 | 7.46 | -1.19% | 7.59 | 7.38 |
| Mon Jan 05 2026 | 7.88 | 7.55 | -2.33% | 8.1 | 7.55 |
| Fri Jan 02 2026 | 7.73 | 7.73 | 0.52% | 7.73 | 7.73 |
| Thu Jan 01 2026 | 8.1 | 7.69 | -3.15% | 8.1 | 7.51 |
| Wed Dec 31 2025 | 8.14 | 7.94 | -2.46% | 8.14 | 7.9 |
