Svaraj Trading & Agencies share price history
ZSVARAJT
8.9
0.10 (1.14%)Last updated on 21 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 8.9 | 8.9 | 1.14% | 8.9 | 8.6 |
| Fri Oct 17 2025 | 8.6 | 8.8 | -0.56% | 9.85 | 8.51 |
| Thu Oct 16 2025 | 8.8 | 8.85 | -0.34% | 8.89 | 8.8 |
| Wed Oct 15 2025 | 8.89 | 8.88 | -0.11% | 8.89 | 8.8 |
| Tue Oct 14 2025 | 8.81 | 8.89 | -1.22% | 8.89 | 8.71 |
| Mon Oct 13 2025 | 9.19 | 9 | 1.69% | 9.19 | 8.69 |
| Fri Oct 10 2025 | 8.85 | 8.85 | 0.00% | 8.96 | 8.8 |
| Thu Oct 09 2025 | 9.09 | 8.85 | -2.64% | 9.14 | 8.8 |
| Wed Oct 08 2025 | 9.19 | 9.09 | 1.68% | 9.19 | 8.72 |
| Tue Oct 07 2025 | 8.76 | 8.94 | 3.11% | 8.94 | 8.4 |