Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 8.9 | 8.9 | 1.14% | 8.9 | 8.6 |
Fri Oct 17 2025 | 8.6 | 8.8 | -0.56% | 9.85 | 8.51 |
Thu Oct 16 2025 | 8.8 | 8.85 | -0.34% | 8.89 | 8.8 |
Wed Oct 15 2025 | 8.89 | 8.88 | -0.11% | 8.89 | 8.8 |
Tue Oct 14 2025 | 8.81 | 8.89 | -1.22% | 8.89 | 8.71 |
Mon Oct 13 2025 | 9.19 | 9 | 1.69% | 9.19 | 8.69 |
Fri Oct 10 2025 | 8.85 | 8.85 | 0.00% | 8.96 | 8.8 |
Thu Oct 09 2025 | 9.09 | 8.85 | -2.64% | 9.14 | 8.8 |
Wed Oct 08 2025 | 9.19 | 9.09 | 1.68% | 9.19 | 8.72 |
Tue Oct 07 2025 | 8.76 | 8.94 | 3.11% | 8.94 | 8.4 |