Svaraj Trading & Agencies share price history

ZSVARAJT

9.19

0.17 (-1.82%)
Last updated on 18 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Svaraj Trading & Agencies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.259.19-1.71%9.258.99
Thu Aug 14 20259.149.352.75%9.818.89
Wed Aug 13 20259.189.14.24%9.188.89
Tue Aug 12 20259.358.73-5.72%9.358.65
Mon Aug 11 20259.359.263.23%9.359
Fri Aug 08 20259.218.97-3.03%9.398.9
Thu Aug 07 20259.429.25-1.91%9.429.07
Wed Aug 06 20259.259.432.17%9.479.05
Tue Aug 05 20259.479.232.90%9.479.01
Mon Aug 04 20259.178.97-1.43%9.488.89