Svaraj Trading & Agencies share price history
ZSVARAJT
7.44
1.30 (-14.87%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Svaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.99 | 7.44 | -14.78% | 7.99 | 7.01 |
| Wed Feb 04 2026 | 7.69 | 8.73 | 19.59% | 8.76 | 7.65 |
| Tue Feb 03 2026 | 7.3 | 7.3 | 1.53% | 7.76 | 7.01 |
| Mon Feb 02 2026 | 7.05 | 7.19 | 1.70% | 7.8 | 7 |
| Sun Feb 01 2026 | 7.4 | 7.07 | -4.46% | 8.03 | 6.61 |
| Fri Jan 30 2026 | 6.9 | 7.4 | 7.25% | 7.48 | 6.9 |
| Thu Jan 29 2026 | 7.15 | 6.9 | -3.50% | 7.15 | 6.9 |
| Wed Jan 28 2026 | 7.11 | 7.15 | 0.56% | 7.15 | 6.8 |
| Tue Jan 27 2026 | 7.44 | 7.11 | 2.16% | 7.44 | 7 |
| Fri Jan 23 2026 | 7.46 | 6.96 | -6.95% | 7.46 | 6.51 |
Svaraj Trading & Agencies Associated Pages
- Svaraj Trading & Agencies Share Price
- Svaraj Trading & Agencies Share Price chart
- Svaraj Trading & Agencies Fundamental Analysis
- Svaraj Trading & Agencies Technical Analysis
- Svaraj Trading & Agencies Peer Comparison
- Svaraj Trading & Agencies Board of Directors
- Svaraj Trading & Agencies Shareholding Pattern