| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.25 | 9.19 | -1.71% | 9.25 | 8.99 |
| Thu Aug 14 2025 | 9.14 | 9.35 | 2.75% | 9.81 | 8.89 |
| Wed Aug 13 2025 | 9.18 | 9.1 | 4.24% | 9.18 | 8.89 |
| Tue Aug 12 2025 | 9.35 | 8.73 | -5.72% | 9.35 | 8.65 |
| Mon Aug 11 2025 | 9.35 | 9.26 | 3.23% | 9.35 | 9 |
| Fri Aug 08 2025 | 9.21 | 8.97 | -3.03% | 9.39 | 8.9 |
| Thu Aug 07 2025 | 9.42 | 9.25 | -1.91% | 9.42 | 9.07 |
| Wed Aug 06 2025 | 9.25 | 9.43 | 2.17% | 9.47 | 9.05 |
| Tue Aug 05 2025 | 9.47 | 9.23 | 2.90% | 9.47 | 9.01 |
| Mon Aug 04 2025 | 9.17 | 8.97 | -1.43% | 9.48 | 8.89 |