Svaraj Trading & Agencies share price history
ZSVARAJT
8.95
0.25 (-2.72%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.2 | 8.95 | -2.61% | 9.3 | 8.85 |
| Tue Sep 30 2025 | 9.47 | 9.19 | 0.44% | 9.47 | 9 |
| Mon Sep 29 2025 | 9.07 | 9.15 | 0.88% | 9.18 | 8.86 |
| Fri Sep 26 2025 | 8.73 | 9.07 | 3.89% | 9.14 | 8.73 |
| Thu Sep 25 2025 | 9.02 | 8.73 | -1.36% | 9.3 | 8.32 |
| Wed Sep 24 2025 | 9.3 | 8.85 | -3.91% | 9.3 | 8.8 |
| Tue Sep 23 2025 | 9.35 | 9.21 | 2.79% | 9.35 | 8.81 |
| Mon Sep 22 2025 | 9.39 | 8.96 | -6.37% | 9.5 | 8.85 |
| Fri Sep 19 2025 | 8.89 | 9.57 | 7.65% | 9.69 | 8.85 |
| Thu Sep 18 2025 | 8.81 | 8.89 | -1.44% | 9.09 | 8.81 |