Svaraj Trading & Agencies share price history
ZSVARAJT
8.74
0.36 (4.30%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSvaraj Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.75 | 8.74 | 4.30% | 8.74 | 7.75 |
| Mon Nov 10 2025 | 9.22 | 8.38 | -9.11% | 9.3 | 8.28 |
| Fri Nov 07 2025 | 9.3 | 9.22 | 5.13% | 9.3 | 8.84 |
| Thu Nov 06 2025 | 9.19 | 8.77 | -0.79% | 9.19 | 8.69 |
| Tue Nov 04 2025 | 8.98 | 8.84 | -0.11% | 9.64 | 8.8 |
| Mon Nov 03 2025 | 8.89 | 8.85 | -2.43% | 9.07 | 8.77 |
| Fri Oct 31 2025 | 8.64 | 9.07 | 5.47% | 10.3 | 8.64 |
| Thu Oct 30 2025 | 8.88 | 8.6 | -3.15% | 8.88 | 8.6 |
| Wed Oct 29 2025 | 8.85 | 8.88 | 1.14% | 8.96 | 8.73 |
| Tue Oct 28 2025 | 8.86 | 8.78 | 1.04% | 8.86 | 8.56 |