Shentracon Chemicals share price history
SHENTRA
45.79
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 45.79 | 45.79 | 1.98% | 45.79 | 45.79 |
| Wed Jan 07 2026 | 44.9 | 44.9 | 2.00% | 44.9 | 44.9 |
| Tue Jan 06 2026 | 44.02 | 44.02 | 4.98% | 44.02 | 44.02 |
| Mon Jan 05 2026 | 41.93 | 41.93 | 5.01% | 41.93 | 41.93 |
| Fri Jan 02 2026 | 39.93 | 39.93 | 4.97% | 39.93 | 39.93 |
| Thu Jan 01 2026 | 38.04 | 38.04 | 5.02% | 38.04 | 38.04 |
| Mon Dec 22 2025 | 36.22 | 36.22 | 4.99% | 36.22 | 36.22 |
| Tue Dec 16 2025 | 34.5 | 34.5 | 4.99% | 34.5 | 34.5 |
| Fri Dec 12 2025 | 32.86 | 32.86 | 4.98% | 32.86 | 32.86 |
| Thu Dec 11 2025 | 31.3 | 31.3 | 5.00% | 31.3 | 31.3 |
