Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 84.8 | 84.8 | 2.01% | 84.8 | 84.8 |
| Mon May 18 2026 | 83.13 | 83.13 | 1.99% | 83.13 | 83.13 |
| Thu May 14 2026 | 81.51 | 81.51 | 2.00% | 81.51 | 81.51 |
| Wed Apr 29 2026 | 79.91 | 79.91 | 4.98% | 79.91 | 79.91 |
| Tue Apr 28 2026 | 76.12 | 76.12 | 4.99% | 76.12 | 76.12 |
| Mon Apr 27 2026 | 72.5 | 72.5 | 5.00% | 72.5 | 72.5 |
| Fri Apr 24 2026 | 69.05 | 69.05 | 5.00% | 69.05 | 69.05 |
| Mon Apr 13 2026 | 65.76 | 65.76 | 5.00% | 65.76 | 65.76 |
| Mon Apr 06 2026 | 62.63 | 62.63 | 5.00% | 62.63 | 62.63 |
| Tue Feb 24 2026 | 59.65 | 59.65 | 5.00% | 59.65 | 59.65 |
Shentracon Chemicals Associated Pages
