Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 103.05 | 103.05 | 4.98% | 103.05 | 103.05 |
| Fri Jun 12 2026 | 98.16 | 98.16 | 5.01% | 98.16 | 98.16 |
| Thu Jun 11 2026 | 93.48 | 93.48 | 4.99% | 93.48 | 93.48 |
| Wed Jun 10 2026 | 89.04 | 89.04 | 5.00% | 89.04 | 89.04 |
| Tue May 19 2026 | 84.8 | 84.8 | 2.01% | 84.8 | 84.8 |
| Mon May 18 2026 | 83.13 | 83.13 | 1.99% | 83.13 | 83.13 |
| Thu May 14 2026 | 81.51 | 81.51 | 2.00% | 81.51 | 81.51 |
| Wed Apr 29 2026 | 79.91 | 79.91 | 4.98% | 79.91 | 79.91 |
| Tue Apr 28 2026 | 76.12 | 76.12 | 4.99% | 76.12 | 76.12 |
| Mon Apr 27 2026 | 72.5 | 72.5 | 5.00% | 72.5 | 72.5 |
Shentracon Chemicals Associated Pages
