Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 79.91 | 79.91 | 4.98% | 79.91 | 79.91 |
| Tue Apr 28 2026 | 76.12 | 76.12 | 4.99% | 76.12 | 76.12 |
| Mon Apr 27 2026 | 72.5 | 72.5 | 5.00% | 72.5 | 72.5 |
| Fri Apr 24 2026 | 69.05 | 69.05 | 5.00% | 69.05 | 69.05 |
| Mon Apr 13 2026 | 65.76 | 65.76 | 5.00% | 65.76 | 65.76 |
| Mon Apr 06 2026 | 62.63 | 62.63 | 5.00% | 62.63 | 62.63 |
| Tue Feb 24 2026 | 59.65 | 59.65 | 5.00% | 59.65 | 59.65 |
| Mon Feb 23 2026 | 56.81 | 56.81 | 4.99% | 56.81 | 56.81 |
| Wed Feb 18 2026 | 54.11 | 54.11 | 4.99% | 54.11 | 54.11 |
| Tue Feb 10 2026 | 51.54 | 51.54 | 1.98% | 51.54 | 51.54 |
Shentracon Chemicals Associated Pages
