Shentracon Chemicals share price history
SHENTRA
29.82
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 29.81 | 29.81 | 5.00% | 29.81 | 29.81 |
| Mon Nov 17 2025 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
| Tue Nov 11 2025 | 27.04 | 27.04 | 4.93% | 27.04 | 27.04 |
| Mon Nov 10 2025 | 25.77 | 25.77 | 5.01% | 25.77 | 25.77 |
| Mon Oct 27 2025 | 24.54 | 24.54 | 4.96% | 24.54 | 24.54 |
| Thu Oct 23 2025 | 23.38 | 23.38 | 4.94% | 23.38 | 23.38 |
| Thu Oct 09 2025 | 22.28 | 22.28 | 5.04% | 22.28 | 22.28 |
| Tue Oct 07 2025 | 21.21 | 21.21 | 5.00% | 21.21 | 21.21 |
| Mon Oct 06 2025 | 20.2 | 20.2 | 4.94% | 20.2 | 20.2 |
| Fri Oct 03 2025 | 19.25 | 19.25 | 4.96% | 19.25 | 19.25 |