Shentracon Chemicals share price history
SHENTRA
54.12
0.00 (0.00%)Last updated on 19 Feb, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 54.11 | 54.11 | 4.99% | 54.11 | 54.11 |
| Tue Feb 10 2026 | 51.54 | 51.54 | 1.98% | 51.54 | 51.54 |
| Mon Feb 09 2026 | 50.54 | 50.54 | 2.02% | 50.54 | 50.54 |
| Fri Feb 06 2026 | 49.54 | 49.54 | 1.98% | 49.54 | 49.54 |
| Fri Jan 23 2026 | 48.58 | 48.58 | 1.99% | 48.58 | 48.58 |
| Tue Jan 20 2026 | 47.63 | 47.63 | 1.99% | 47.63 | 47.63 |
| Wed Jan 14 2026 | 46.7 | 46.7 | 1.99% | 46.7 | 46.7 |
| Thu Jan 08 2026 | 45.79 | 45.79 | 1.98% | 45.79 | 45.79 |
| Wed Jan 07 2026 | 44.9 | 44.9 | 2.00% | 44.9 | 44.9 |
| Tue Jan 06 2026 | 44.02 | 44.02 | 4.98% | 44.02 | 44.02 |
