Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 131 | 131 | 0.00% | 131 | 131 |
| Thu Jul 30 2026 | 131 | 131 | 0.00% | 133.6 | 131 |
| Wed Jul 29 2026 | 134.85 | 131 | -1.91% | 134.85 | 130.89 |
| Tue Jul 28 2026 | 133.55 | 133.55 | 1.99% | 133.55 | 133.55 |
| Mon Jul 27 2026 | 131 | 130.94 | 1.95% | 131 | 130.94 |
| Fri Jul 24 2026 | 130.39 | 128.44 | 0.47% | 130.39 | 128.44 |
| Thu Jul 23 2026 | 126 | 127.84 | 1.95% | 127.84 | 126 |
| Wed Jul 22 2026 | 125.4 | 125.4 | 2.00% | 125.4 | 125.4 |
| Tue Jul 21 2026 | 122.94 | 122.94 | 1.98% | 122.94 | 122.94 |
| Fri Jul 17 2026 | 120.55 | 120.55 | 2.00% | 120.55 | 120.55 |
Shentracon Chemicals Associated Pages
