Shentracon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 59.65 | 59.65 | 5.00% | 59.65 | 59.65 |
| Mon Feb 23 2026 | 56.81 | 56.81 | 4.99% | 56.81 | 56.81 |
| Wed Feb 18 2026 | 54.11 | 54.11 | 4.99% | 54.11 | 54.11 |
| Tue Feb 10 2026 | 51.54 | 51.54 | 1.98% | 51.54 | 51.54 |
| Mon Feb 09 2026 | 50.54 | 50.54 | 2.02% | 50.54 | 50.54 |
| Fri Feb 06 2026 | 49.54 | 49.54 | 1.98% | 49.54 | 49.54 |
| Fri Jan 23 2026 | 48.58 | 48.58 | 1.99% | 48.58 | 48.58 |
| Tue Jan 20 2026 | 47.63 | 47.63 | 1.99% | 47.63 | 47.63 |
| Wed Jan 14 2026 | 46.7 | 46.7 | 1.99% | 46.7 | 46.7 |
| Thu Jan 08 2026 | 45.79 | 45.79 | 1.98% | 45.79 | 45.79 |
Shentracon Chemicals Associated Pages
